Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:21 | 100 | 21,21 |
01.10.24 18:01:54 | 100 | 21,22 |
01.10.24 18:01:54 | 100 | 21,22 |
01.10.24 18:01:54 | 265 | 21,22 |
01.10.24 18:01:54 | 356 | 21,22 |
01.10.24 18:01:54 | 356 | 21,22 |
01.10.24 18:00:55 | 100 | 21,23 |
01.10.24 18:00:54 | 100 | 21,23 |
01.10.24 18:00:50 | 100 | 21,23 |
01.10.24 17:59:57 | 150 | 21,23 |
01.10.24 17:53:24 | 110 | 21,24 |
01.10.24 17:52:55 | 100 | 21,23 |
01.10.24 17:49:20 | 100 | 21,23 |
01.10.24 17:49:20 | 161 | 21,22 |
01.10.24 17:47:00 | 100 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:00 | 100 | 21,22 |
01.10.24 17:45:05 | 123 | 21,22 |
01.10.24 17:45:04 | 111 | 21,22 |
01.10.24 17:42:56 | 100 | 21,21 |
01.10.24 17:39:59 | 128 | 21,19 |
01.10.24 17:36:13 | 100 | 21,21 |
01.10.24 17:36:13 | 100 | 21,21 |
01.10.24 17:35:58 | 200 | 21,20 |
01.10.24 17:34:58 | 100 | 21,22 |
01.10.24 17:34:58 | 100 | 21,22 |
01.10.24 17:34:58 | 100 | 21,22 |
01.10.24 17:34:58 | 100 | 21,22 |
01.10.24 17:34:58 | 200 | 21,22 |
01.10.24 17:34:58 | 100 | 21,22 |
01.10.24 17:34:58 | 100 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:58 | 100 | 21,22 |
01.10.24 17:34:58 | 100 | 21,22 |
01.10.24 17:34:58 | 100 | 21,22 |
01.10.24 17:34:58 | 100 | 21,22 |
01.10.24 17:34:58 | 200 | 21,22 |
01.10.24 17:34:58 | 100 | 21,22 |
01.10.24 17:34:56 | 200 | 21,21 |
01.10.24 17:34:55 | 100 | 21,21 |
01.10.24 17:34:55 | 100 | 21,21 |
01.10.24 17:34:55 | 100 | 21,21 |
01.10.24 17:34:55 | 100 | 21,21 |
01.10.24 17:34:55 | 100 | 21,21 |
01.10.24 17:34:55 | 100 | 21,21 |
01.10.24 17:34:55 | 100 | 21,21 |
01.10.24 17:34:55 | 100 | 21,21 |