Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:42 | 133 | 21,21 |
01.10.24 20:02:42 | 400 | 21,21 |
01.10.24 20:02:40 | 139 | 21,21 |
01.10.24 20:02:40 | 278 | 21,21 |
01.10.24 20:00:03 | 100 | 21,20 |
01.10.24 19:56:53 | 100 | 21,19 |
01.10.24 19:56:12 | 100 | 21,19 |
01.10.24 19:56:12 | 200 | 21,19 |
01.10.24 19:56:12 | 300 | 21,19 |
01.10.24 19:56:08 | 100 | 21,18 |
01.10.24 19:33:31 | 100 | 21,16 |
01.10.24 19:17:42 | 100 | 21,13 |
01.10.24 19:07:27 | 300 | 21,15 |
01.10.24 19:07:27 | 100 | 21,15 |
01.10.24 19:07:01 | 100 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:51 | 100 | 21,19 |
01.10.24 18:46:29 | 100 | 21,16 |
01.10.24 18:45:51 | 100 | 21,16 |
01.10.24 18:42:22 | 100 | 21,16 |
01.10.24 18:37:42 | 200 | 21,18 |
01.10.24 18:37:03 | 100 | 21,18 |
01.10.24 18:36:25 | 500 | 21,19 |
01.10.24 18:33:08 | 175 | 21,17 |
01.10.24 18:33:08 | 114 | 21,17 |
01.10.24 18:27:27 | 102 | 21,20 |
01.10.24 18:26:10 | 100 | 21,21 |
01.10.24 18:19:47 | 100 | 21,21 |
01.10.24 18:18:47 | 100 | 21,22 |
01.10.24 18:18:47 | 100 | 21,21 |
01.10.24 18:18:47 | 302 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:21 | 100 | 21,21 |
01.10.24 18:18:14 | 100 | 21,21 |
01.10.24 18:17:59 | 100 | 21,21 |
01.10.24 18:17:59 | 100 | 21,21 |
01.10.24 18:17:58 | 100 | 21,20 |
01.10.24 18:17:13 | 100 | 21,21 |
01.10.24 18:17:13 | 100 | 21,21 |
01.10.24 18:17:00 | 100 | 21,21 |
01.10.24 18:17:00 | 100 | 21,21 |
01.10.24 18:17:00 | 100 | 21,21 |
01.10.24 18:17:00 | 100 | 21,21 |
01.10.24 18:17:00 | 100 | 21,21 |
01.10.24 18:14:01 | 100 | 21,22 |
01.10.24 18:06:15 | 100 | 21,23 |
01.10.24 18:05:28 | 100 | 21,22 |