Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:26 | 100 | 21,23 |
01.10.24 17:32:14 | 100 | 21,23 |
01.10.24 17:32:14 | 100 | 21,23 |
01.10.24 17:32:14 | 100 | 21,23 |
01.10.24 17:32:07 | 100 | 21,23 |
01.10.24 17:32:07 | 100 | 21,23 |
01.10.24 17:32:07 | 100 | 21,23 |
01.10.24 17:30:02 | 400 | 21,20 |
01.10.24 17:30:02 | 300 | 21,20 |
01.10.24 17:30:02 | 100 | 21,20 |
01.10.24 17:30:02 | 100 | 21,20 |
01.10.24 17:30:02 | 100 | 21,20 |
01.10.24 17:30:02 | 100 | 21,20 |
01.10.24 17:30:02 | 100 | 21,20 |
01.10.24 17:30:02 | 100 | 21,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:30:02 | 100 | 21,20 |
01.10.24 17:30:02 | 200 | 21,19 |
01.10.24 17:27:40 | 100 | 21,21 |
01.10.24 17:27:36 | 100 | 21,21 |
01.10.24 17:27:36 | 100 | 21,21 |
01.10.24 17:27:22 | 300 | 21,21 |
01.10.24 17:27:22 | 100 | 21,22 |
01.10.24 17:27:22 | 392 | 21,22 |
01.10.24 17:27:22 | 200 | 21,22 |
01.10.24 17:27:22 | 100 | 21,22 |
01.10.24 17:27:22 | 200 | 21,22 |
01.10.24 17:27:22 | 200 | 21,22 |
01.10.24 17:27:22 | 300 | 21,22 |
01.10.24 17:27:22 | 100 | 21,22 |
01.10.24 17:26:46 | 400 | 21,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:33 | 109 | 21,24 |
01.10.24 17:26:30 | 116 | 21,23 |
01.10.24 17:26:30 | 100 | 21,23 |
01.10.24 17:26:30 | 384 | 21,23 |
01.10.24 17:26:30 | 116 | 21,23 |
01.10.24 17:26:30 | 100 | 21,23 |
01.10.24 17:26:30 | 200 | 21,23 |
01.10.24 17:26:30 | 200 | 21,23 |
01.10.24 17:26:30 | 100 | 21,22 |
01.10.24 17:26:30 | 100 | 21,23 |
01.10.24 17:26:30 | 100 | 21,23 |
01.10.24 17:26:30 | 100 | 21,23 |
01.10.24 17:26:30 | 100 | 21,23 |
01.10.24 17:26:30 | 100 | 21,23 |
01.10.24 17:26:30 | 100 | 21,23 |