Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:39 | 100 | 21,10 |
01.10.24 16:42:35 | 300 | 21,10 |
01.10.24 16:42:02 | 100 | 21,10 |
01.10.24 16:41:36 | 184 | 21,09 |
01.10.24 16:41:36 | 100 | 21,09 |
01.10.24 16:41:36 | 100 | 21,09 |
01.10.24 16:41:36 | 100 | 21,09 |
01.10.24 16:41:36 | 100 | 21,09 |
01.10.24 16:41:36 | 300 | 21,08 |
01.10.24 16:40:58 | 100 | 21,08 |
01.10.24 16:40:57 | 150 | 21,08 |
01.10.24 16:40:57 | 150 | 21,08 |
01.10.24 16:40:57 | 145 | 21,08 |
01.10.24 16:40:57 | 450 | 21,08 |
01.10.24 16:40:57 | 100 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:57 | 200 | 21,08 |
01.10.24 16:40:44 | 100 | 21,09 |
01.10.24 16:40:17 | 100 | 21,10 |
01.10.24 16:40:17 | 500 | 21,09 |
01.10.24 16:39:46 | 300 | 21,09 |
01.10.24 16:39:21 | 1,30 Tsd. | 21,09 |
01.10.24 16:39:21 | 100 | 21,09 |
01.10.24 16:39:21 | 100 | 21,09 |
01.10.24 16:39:21 | 100 | 21,09 |
01.10.24 16:39:21 | 700 | 21,09 |
01.10.24 16:39:21 | 700 | 21,09 |
01.10.24 16:39:09 | 200 | 21,09 |
01.10.24 16:39:09 | 100 | 21,09 |
01.10.24 16:39:08 | 100 | 21,07 |
01.10.24 16:39:08 | 300 | 21,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:05 | 300 | 21,07 |
01.10.24 16:39:05 | 300 | 21,07 |
01.10.24 16:38:57 | 300 | 21,07 |
01.10.24 16:38:57 | 594 | 21,07 |
01.10.24 16:38:57 | 100 | 21,07 |
01.10.24 16:38:57 | 100 | 21,07 |
01.10.24 16:38:57 | 176 | 21,07 |
01.10.24 16:38:57 | 200 | 21,08 |
01.10.24 16:38:57 | 300 | 21,07 |
01.10.24 16:38:57 | 100 | 21,07 |
01.10.24 16:38:39 | 100 | 21,08 |
01.10.24 16:38:17 | 164 | 21,07 |
01.10.24 16:38:17 | 300 | 21,07 |
01.10.24 16:38:17 | 300 | 21,07 |
01.10.24 16:38:11 | 100 | 21,08 |