Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:50 | 200 | 21,05 |
01.10.24 16:21:12 | 100 | 21,05 |
01.10.24 16:21:12 | 100 | 21,05 |
01.10.24 16:21:12 | 100 | 21,05 |
01.10.24 16:21:12 | 100 | 21,05 |
01.10.24 16:21:12 | 300 | 21,05 |
01.10.24 16:21:12 | 100 | 21,05 |
01.10.24 16:21:12 | 100 | 21,05 |
01.10.24 16:21:12 | 100 | 21,05 |
01.10.24 16:21:12 | 100 | 21,05 |
01.10.24 16:21:12 | 100 | 21,05 |
01.10.24 16:20:41 | 250 | 21,05 |
01.10.24 16:20:41 | 100 | 21,05 |
01.10.24 16:20:41 | 300 | 21,05 |
01.10.24 16:20:41 | 100 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:41 | 300 | 21,05 |
01.10.24 16:20:41 | 100 | 21,05 |
01.10.24 16:20:41 | 180 | 21,05 |
01.10.24 16:20:41 | 220 | 21,05 |
01.10.24 16:20:41 | 100 | 21,05 |
01.10.24 16:20:41 | 100 | 21,05 |
01.10.24 16:20:41 | 300 | 21,05 |
01.10.24 16:20:41 | 100 | 21,05 |
01.10.24 16:20:41 | 1,05 Tsd. | 21,05 |
01.10.24 16:20:36 | 200 | 21,08 |
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 300 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 200 | 21,09 |
01.10.24 16:20:36 | 100 | 21,10 |
01.10.24 16:20:36 | 300 | 21,08 |
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 200 | 21,10 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,10 |
01.10.24 16:20:36 | 100 | 21,10 |
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 650 | 21,08 |