Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 200 | 21,08 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 200 | 21,09 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 200 | 21,09 |
01.10.24 16:20:36 | 100 | 21,10 |
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,10 |
01.10.24 16:20:36 | 300 | 21,09 |
01.10.24 16:20:36 | 1,90 Tsd. | 21,08 |
01.10.24 16:20:36 | 800 | 21,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:36 | 100 | 21,10 |
01.10.24 16:20:36 | 100 | 21,08 |
01.10.24 16:20:36 | 200 | 21,08 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 200 | 21,09 |
01.10.24 16:20:36 | 100 | 21,10 |
01.10.24 16:20:36 | 100 | 21,09 |
01.10.24 16:20:36 | 200 | 21,09 |
01.10.24 16:20:18 | 194 | 21,09 |
01.10.24 16:20:13 | 100 | 21,10 |
01.10.24 16:20:07 | 200 | 21,09 |
01.10.24 16:19:06 | 194 | 21,09 |
01.10.24 16:19:06 | 102 | 21,09 |
01.10.24 16:19:06 | 204 | 21,09 |