Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:17 | 200 | 21,05 |
01.10.24 16:36:17 | 100 | 21,06 |
01.10.24 16:36:17 | 100 | 21,05 |
01.10.24 16:36:17 | 100 | 21,06 |
01.10.24 16:36:17 | 300 | 21,05 |
01.10.24 16:36:17 | 100 | 21,05 |
01.10.24 16:36:17 | 100 | 21,06 |
01.10.24 16:36:17 | 100 | 21,05 |
01.10.24 16:36:17 | 100 | 21,06 |
01.10.24 16:36:17 | 900 | 21,05 |
01.10.24 16:36:17 | 100 | 21,06 |
01.10.24 16:36:17 | 100 | 21,05 |
01.10.24 16:36:17 | 100 | 21,06 |
01.10.24 16:36:17 | 100 | 21,05 |
01.10.24 16:36:17 | 100 | 21,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:17 | 200 | 21,05 |
01.10.24 16:36:14 | 100 | 21,05 |
01.10.24 16:36:14 | 100 | 21,05 |
01.10.24 16:36:14 | 100 | 21,05 |
01.10.24 16:36:14 | 100 | 21,05 |
01.10.24 16:36:14 | 100 | 21,05 |
01.10.24 16:35:01 | 260 | 21,04 |
01.10.24 16:34:53 | 100 | 21,05 |
01.10.24 16:34:43 | 100 | 21,05 |
01.10.24 16:34:43 | 100 | 21,05 |
01.10.24 16:34:35 | 100 | 21,05 |
01.10.24 16:34:34 | 100 | 21,05 |
01.10.24 16:34:34 | 300 | 21,05 |
01.10.24 16:34:34 | 100 | 21,05 |
01.10.24 16:34:02 | 158 | 21,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:34:00 | 300 | 21,04 |
01.10.24 16:33:34 | 100 | 21,05 |
01.10.24 16:33:34 | 100 | 21,05 |
01.10.24 16:33:34 | 100 | 21,05 |
01.10.24 16:33:34 | 100 | 21,05 |
01.10.24 16:33:34 | 186 | 21,05 |
01.10.24 16:33:34 | 200 | 21,06 |
01.10.24 16:33:34 | 300 | 21,05 |
01.10.24 16:33:34 | 300 | 21,05 |
01.10.24 16:33:34 | 300 | 21,05 |
01.10.24 16:33:34 | 300 | 21,05 |
01.10.24 16:33:32 | 100 | 21,05 |
01.10.24 16:33:32 | 100 | 21,06 |
01.10.24 16:32:47 | 198 | 21,05 |
01.10.24 16:32:47 | 300 | 21,05 |