Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:30 | 446 | 21,23 |
01.10.24 17:26:30 | 100 | 21,23 |
01.10.24 17:26:30 | 495 | 21,23 |
01.10.24 17:26:30 | 100 | 21,23 |
01.10.24 17:26:30 | 100 | 21,23 |
01.10.24 17:26:30 | 460 | 21,23 |
01.10.24 17:26:30 | 200 | 21,23 |
01.10.24 17:26:30 | 100 | 21,23 |
01.10.24 17:26:06 | 100 | 21,22 |
01.10.24 17:23:04 | 100 | 21,22 |
01.10.24 17:22:44 | 100 | 21,21 |
01.10.24 17:20:31 | 200 | 21,20 |
01.10.24 17:17:08 | 300 | 21,17 |
01.10.24 17:16:59 | 100 | 21,17 |
01.10.24 17:16:06 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:42 | 300 | 21,17 |
01.10.24 17:15:32 | 485 | 21,16 |
01.10.24 17:15:32 | 600 | 21,17 |
01.10.24 17:14:32 | 100 | 21,16 |
01.10.24 17:14:32 | 102 | 21,16 |
01.10.24 17:14:00 | 100 | 21,15 |
01.10.24 17:11:54 | 100 | 21,15 |
01.10.24 17:10:47 | 100 | 21,15 |
01.10.24 17:10:36 | 100 | 21,14 |
01.10.24 17:10:36 | 500 | 21,14 |
01.10.24 17:08:08 | 100 | 21,16 |
01.10.24 17:07:15 | 100 | 21,15 |
01.10.24 17:07:15 | 300 | 21,15 |
01.10.24 17:05:52 | 106 | 21,16 |
01.10.24 17:05:29 | 100 | 21,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:29 | 200 | 21,16 |
01.10.24 17:05:29 | 100 | 21,17 |
01.10.24 17:05:29 | 327 | 21,16 |
01.10.24 17:05:29 | 100 | 21,16 |
01.10.24 17:05:29 | 323 | 21,16 |
01.10.24 17:05:29 | 100 | 21,16 |
01.10.24 17:05:29 | 100 | 21,17 |
01.10.24 17:05:29 | 300 | 21,16 |
01.10.24 17:05:29 | 153 | 21,16 |
01.10.24 17:05:29 | 352 | 21,16 |
01.10.24 17:03:09 | 100 | 21,17 |
01.10.24 17:02:40 | 100 | 21,17 |
01.10.24 17:02:28 | 100 | 21,18 |
01.10.24 17:02:28 | 100 | 21,19 |
01.10.24 17:01:34 | 100 | 21,19 |