Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:22 | 100 | 21,20 |
01.10.24 17:34:22 | 100 | 21,20 |
01.10.24 17:34:22 | 100 | 21,20 |
01.10.24 17:34:22 | 100 | 21,21 |
01.10.24 17:34:22 | 100 | 21,21 |
01.10.24 17:34:22 | 200 | 21,21 |
01.10.24 17:34:22 | 100 | 21,21 |
01.10.24 17:34:22 | 300 | 21,22 |
01.10.24 17:34:21 | 100 | 21,23 |
01.10.24 17:34:21 | 300 | 21,23 |
01.10.24 17:34:21 | 100 | 21,23 |
01.10.24 17:34:21 | 100 | 21,22 |
01.10.24 17:34:21 | 100 | 21,22 |
01.10.24 17:34:21 | 100 | 21,22 |
01.10.24 17:34:21 | 100 | 21,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:21 | 100 | 21,22 |
01.10.24 17:34:21 | 100 | 21,22 |
01.10.24 17:34:21 | 100 | 21,22 |
01.10.24 17:34:21 | 100 | 21,22 |
01.10.24 17:34:21 | 200 | 21,22 |
01.10.24 17:34:21 | 100 | 21,21 |
01.10.24 17:34:21 | 300 | 21,21 |
01.10.24 17:34:21 | 1,00 Tsd. | 21,21 |
01.10.24 17:34:21 | 200 | 21,21 |
01.10.24 17:34:21 | 100 | 21,21 |
01.10.24 17:34:21 | 100 | 21,21 |
01.10.24 17:34:21 | 200 | 21,21 |
01.10.24 17:34:21 | 400 | 21,21 |
01.10.24 17:34:21 | 100 | 21,21 |
01.10.24 17:34:21 | 200 | 21,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:21 | 100 | 21,21 |
01.10.24 17:34:21 | 100 | 21,21 |
01.10.24 17:34:21 | 100 | 21,21 |
01.10.24 17:34:21 | 100 | 21,22 |
01.10.24 17:34:21 | 100 | 21,22 |
01.10.24 17:34:21 | 191 | 21,22 |
01.10.24 17:34:21 | 100 | 21,22 |
01.10.24 17:34:21 | 100 | 21,22 |
01.10.24 17:34:21 | 300 | 21,22 |
01.10.24 17:34:07 | 100 | 21,24 |
01.10.24 17:34:07 | 100 | 21,23 |
01.10.24 17:34:07 | 300 | 21,23 |
01.10.24 17:32:26 | 100 | 21,23 |
01.10.24 17:32:26 | 100 | 21,23 |
01.10.24 17:32:26 | 100 | 21,23 |