Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:01 | 100 | 21,09 |
01.10.24 16:19:01 | 300 | 21,09 |
01.10.24 16:18:27 | 639 | 21,12 |
01.10.24 16:18:27 | 300 | 21,12 |
01.10.24 16:18:27 | 300 | 21,12 |
01.10.24 16:18:17 | 100 | 21,13 |
01.10.24 16:18:17 | 249 | 21,13 |
01.10.24 16:16:23 | 200 | 21,13 |
01.10.24 16:15:51 | 300 | 21,13 |
01.10.24 16:15:11 | 100 | 21,14 |
01.10.24 16:15:11 | 123 | 21,14 |
01.10.24 16:14:50 | 100 | 21,15 |
01.10.24 16:14:38 | 100 | 21,14 |
01.10.24 16:13:55 | 100 | 21,14 |
01.10.24 16:13:55 | 100 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:55 | 300 | 21,14 |
01.10.24 16:12:55 | 100 | 21,14 |
01.10.24 16:12:55 | 375 | 21,14 |
01.10.24 16:12:15 | 200 | 21,13 |
01.10.24 16:12:15 | 100 | 21,13 |
01.10.24 16:12:15 | 100 | 21,14 |
01.10.24 16:12:15 | 300 | 21,13 |
01.10.24 16:11:11 | 110 | 21,13 |
01.10.24 16:11:11 | 105 | 21,13 |
01.10.24 16:10:57 | 100 | 21,14 |
01.10.24 16:10:57 | 310 | 21,14 |
01.10.24 16:10:53 | 300 | 21,14 |
01.10.24 16:10:32 | 300 | 21,14 |
01.10.24 16:10:30 | 200 | 21,14 |
01.10.24 16:10:18 | 186 | 21,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:18 | 220 | 21,14 |
01.10.24 16:10:00 | 100 | 21,15 |
01.10.24 16:09:32 | 100 | 21,14 |
01.10.24 16:09:32 | 300 | 21,14 |
01.10.24 16:08:26 | 100 | 21,13 |
01.10.24 16:06:45 | 202 | 21,14 |
01.10.24 16:06:31 | 100 | 21,14 |
01.10.24 16:06:21 | 100 | 21,14 |
01.10.24 16:06:21 | 100 | 21,14 |
01.10.24 16:06:21 | 119 | 21,14 |
01.10.24 16:06:21 | 100 | 21,14 |
01.10.24 16:06:16 | 100 | 21,14 |
01.10.24 16:06:16 | 100 | 21,14 |
01.10.24 16:06:16 | 100 | 21,14 |
01.10.24 16:06:16 | 288 | 21,14 |