Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:24 | 118 | 21,28 |
30.09.24 21:58:24 | 100 | 21,28 |
30.09.24 21:58:24 | 100 | 21,28 |
30.09.24 21:58:23 | 200 | 21,28 |
30.09.24 21:58:23 | 400 | 21,28 |
30.09.24 21:58:23 | 136 | 21,28 |
30.09.24 21:58:23 | 300 | 21,28 |
30.09.24 21:58:23 | 109 | 21,28 |
30.09.24 21:58:23 | 900 | 21,28 |
30.09.24 21:58:23 | 100 | 21,28 |
30.09.24 21:58:23 | 239 | 21,28 |
30.09.24 21:58:23 | 100 | 21,28 |
30.09.24 21:58:23 | 1,50 Tsd. | 21,28 |
30.09.24 21:58:23 | 100 | 21,28 |
30.09.24 21:58:08 | 100 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:03 | 100 | 21,28 |
30.09.24 21:57:51 | 155 | 21,27 |
30.09.24 21:57:51 | 148 | 21,27 |
30.09.24 21:57:51 | 600 | 21,27 |
30.09.24 21:57:18 | 300 | 21,28 |
30.09.24 21:57:13 | 1,10 Tsd. | 21,27 |
30.09.24 21:56:46 | 100 | 21,28 |
30.09.24 21:56:46 | 200 | 21,28 |
30.09.24 21:56:46 | 200 | 21,28 |
30.09.24 21:56:39 | 100 | 21,28 |
30.09.24 21:56:28 | 100 | 21,27 |
30.09.24 21:56:20 | 100 | 21,27 |
30.09.24 21:56:20 | 100 | 21,26 |
30.09.24 21:56:20 | 269 | 21,26 |
30.09.24 21:56:20 | 100 | 21,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:20 | 100 | 21,26 |
30.09.24 21:56:20 | 599 | 21,26 |
30.09.24 21:56:20 | 100 | 21,26 |
30.09.24 21:56:20 | 100 | 21,26 |
30.09.24 21:56:20 | 100 | 21,26 |
30.09.24 21:56:07 | 100 | 21,26 |
30.09.24 21:56:03 | 300 | 21,26 |
30.09.24 21:56:03 | 146 | 21,26 |
30.09.24 21:56:03 | 100 | 21,25 |
30.09.24 21:56:03 | 100 | 21,25 |
30.09.24 21:56:03 | 100 | 21,25 |
30.09.24 21:56:03 | 100 | 21,25 |
30.09.24 21:56:03 | 100 | 21,25 |
30.09.24 21:56:03 | 100 | 21,25 |
30.09.24 21:56:03 | 100 | 21,25 |