Fresenius Medical Care AG
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:17 | 102 | 21,30 |
30.09.24 21:59:17 | 188 | 21,30 |
30.09.24 21:59:17 | 100 | 21,30 |
30.09.24 21:59:17 | 100 | 21,30 |
30.09.24 21:59:11 | 102 | 21,30 |
30.09.24 21:59:11 | 100 | 21,30 |
30.09.24 21:59:11 | 300 | 21,29 |
30.09.24 21:59:06 | 200 | 21,29 |
30.09.24 21:59:03 | 200 | 21,29 |
30.09.24 21:59:03 | 100 | 21,29 |
30.09.24 21:59:03 | 100 | 21,29 |
30.09.24 21:59:03 | 100 | 21,29 |
30.09.24 21:59:03 | 118 | 21,29 |
30.09.24 21:59:02 | 100 | 21,28 |
30.09.24 21:59:02 | 221 | 21,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:02 | 100 | 21,27 |
30.09.24 21:59:02 | 1,10 Tsd. | 21,27 |
30.09.24 21:59:00 | 171 | 21,27 |
30.09.24 21:59:00 | 100 | 21,26 |
30.09.24 21:59:00 | 200 | 21,26 |
30.09.24 21:58:57 | 200 | 21,27 |
30.09.24 21:58:54 | 107 | 21,27 |
30.09.24 21:58:54 | 107 | 21,27 |
30.09.24 21:58:53 | 107 | 21,27 |
30.09.24 21:58:37 | 300 | 21,27 |
30.09.24 21:58:31 | 100 | 21,27 |
30.09.24 21:58:31 | 100 | 21,27 |
30.09.24 21:58:31 | 100 | 21,27 |
30.09.24 21:58:30 | 100 | 21,28 |
30.09.24 21:58:30 | 185 | 21,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:30 | 100 | 21,27 |
30.09.24 21:58:30 | 100 | 21,27 |
30.09.24 21:58:30 | 100 | 21,27 |
30.09.24 21:58:30 | 103 | 21,27 |
30.09.24 21:58:30 | 200 | 21,28 |
30.09.24 21:58:30 | 100 | 21,27 |
30.09.24 21:58:30 | 173 | 21,27 |
30.09.24 21:58:30 | 100 | 21,27 |
30.09.24 21:58:30 | 100 | 21,27 |
30.09.24 21:58:30 | 100 | 21,27 |
30.09.24 21:58:30 | 100 | 21,27 |
30.09.24 21:58:30 | 100 | 21,27 |
30.09.24 21:58:30 | 1,70 Tsd. | 21,27 |
30.09.24 21:58:24 | 198 | 21,28 |
30.09.24 21:58:24 | 100 | 21,28 |