Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:31 | 100 | 23,43 |
10.10.24 19:11:31 | 100 | 23,43 |
10.10.24 19:11:31 | 300 | 23,43 |
10.10.24 19:11:31 | 100 | 23,43 |
10.10.24 19:11:31 | 100 | 23,43 |
10.10.24 19:11:31 | 100 | 23,43 |
10.10.24 19:11:31 | 100 | 23,43 |
10.10.24 19:11:31 | 328 | 23,43 |
10.10.24 19:11:21 | 100 | 23,43 |
10.10.24 19:11:21 | 100 | 23,42 |
10.10.24 19:11:21 | 100 | 23,42 |
10.10.24 19:11:21 | 100 | 23,42 |
10.10.24 19:11:21 | 100 | 23,42 |
10.10.24 19:11:21 | 100 | 23,42 |
10.10.24 19:11:21 | 300 | 23,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:11:21 | 275 | 23,42 |
10.10.24 19:11:21 | 171 | 23,42 |
10.10.24 19:11:21 | 300 | 23,42 |
10.10.24 19:11:21 | 200 | 23,42 |
10.10.24 19:11:19 | 100 | 23,42 |
10.10.24 19:11:19 | 100 | 23,42 |
10.10.24 19:11:19 | 100 | 23,42 |
10.10.24 19:10:27 | 100 | 23,41 |
10.10.24 19:10:27 | 105 | 23,41 |
10.10.24 19:09:26 | 200 | 23,41 |
10.10.24 19:09:26 | 184 | 23,41 |
10.10.24 19:09:26 | 110 | 23,41 |
10.10.24 19:09:19 | 166 | 23,39 |
10.10.24 19:09:16 | 100 | 23,39 |
10.10.24 19:09:16 | 100 | 23,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:09:16 | 100 | 23,40 |
10.10.24 19:09:16 | 100 | 23,40 |
10.10.24 19:09:16 | 103 | 23,40 |
10.10.24 19:09:16 | 1,99 Tsd. | 23,40 |
10.10.24 19:09:12 | 100 | 23,41 |
10.10.24 19:09:11 | 100 | 23,41 |
10.10.24 19:09:11 | 100 | 23,41 |
10.10.24 19:09:11 | 100 | 23,41 |
10.10.24 19:08:41 | 100 | 23,42 |
10.10.24 19:08:41 | 100 | 23,42 |
10.10.24 19:08:41 | 100 | 23,42 |
10.10.24 19:08:41 | 100 | 23,42 |
10.10.24 19:08:41 | 100 | 23,42 |
10.10.24 19:08:41 | 100 | 23,42 |
10.10.24 19:08:41 | 100 | 23,42 |