Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:48:39 | 100 | 23,70 |
10.10.24 17:48:17 | 200 | 23,70 |
10.10.24 17:48:07 | 100 | 23,70 |
10.10.24 17:48:07 | 100 | 23,70 |
10.10.24 17:48:07 | 100 | 23,70 |
10.10.24 17:48:07 | 400 | 23,70 |
10.10.24 17:48:07 | 100 | 23,70 |
10.10.24 17:48:02 | 470 | 23,69 |
10.10.24 17:48:02 | 100 | 23,69 |
10.10.24 17:48:02 | 100 | 23,69 |
10.10.24 17:48:02 | 100 | 23,69 |
10.10.24 17:48:02 | 1,13 Tsd. | 23,69 |
10.10.24 17:48:02 | 1,00 Tsd. | 23,69 |
10.10.24 17:47:54 | 100 | 23,69 |
10.10.24 17:47:42 | 100 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:28 | 100 | 23,67 |
10.10.24 17:47:23 | 100 | 23,68 |
10.10.24 17:47:18 | 150 | 23,68 |
10.10.24 17:47:07 | 100 | 23,68 |
10.10.24 17:47:03 | 100 | 23,68 |
10.10.24 17:47:03 | 100 | 23,68 |
10.10.24 17:47:03 | 100 | 23,67 |
10.10.24 17:47:03 | 177 | 23,67 |
10.10.24 17:47:03 | 100 | 23,68 |
10.10.24 17:47:03 | 100 | 23,68 |
10.10.24 17:47:03 | 100 | 23,68 |
10.10.24 17:47:03 | 100 | 23,68 |
10.10.24 17:47:03 | 1,41 Tsd. | 23,67 |
10.10.24 17:47:03 | 200 | 23,67 |
10.10.24 17:47:03 | 200 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:47:03 | 191 | 23,67 |
10.10.24 17:47:03 | 100 | 23,67 |
10.10.24 17:47:03 | 276 | 23,67 |
10.10.24 17:47:03 | 100 | 23,66 |
10.10.24 17:47:03 | 100 | 23,66 |
10.10.24 17:47:03 | 100 | 23,66 |
10.10.24 17:47:03 | 179 | 23,66 |
10.10.24 17:47:03 | 374 | 23,66 |
10.10.24 17:47:03 | 220 | 23,66 |
10.10.24 17:46:59 | 300 | 23,65 |
10.10.24 17:46:57 | 100 | 23,65 |
10.10.24 17:46:57 | 100 | 23,64 |
10.10.24 17:46:57 | 138 | 23,65 |
10.10.24 17:46:57 | 100 | 23,64 |
10.10.24 17:46:57 | 100 | 23,64 |