Foot Locker Inc
WKN 877539 | ISIN US3448491049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:27 | 100 | 23,63 |
10.10.24 17:43:27 | 200 | 23,63 |
10.10.24 17:43:27 | 1,28 Tsd. | 23,63 |
10.10.24 17:43:27 | 100 | 23,63 |
10.10.24 17:43:27 | 100 | 23,63 |
10.10.24 17:43:16 | 100 | 23,62 |
10.10.24 17:43:16 | 100 | 23,62 |
10.10.24 17:43:15 | 1,97 Tsd. | 23,62 |
10.10.24 17:43:01 | 200 | 23,62 |
10.10.24 17:43:01 | 100 | 23,62 |
10.10.24 17:43:01 | 100 | 23,62 |
10.10.24 17:43:01 | 100 | 23,62 |
10.10.24 17:43:01 | 150 | 23,62 |
10.10.24 17:43:01 | 100 | 23,62 |
10.10.24 17:43:01 | 200 | 23,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:43:01 | 100 | 23,62 |
10.10.24 17:42:44 | 100 | 23,62 |
10.10.24 17:42:44 | 228 | 23,62 |
10.10.24 17:42:44 | 100 | 23,61 |
10.10.24 17:42:44 | 100 | 23,61 |
10.10.24 17:42:39 | 100 | 23,60 |
10.10.24 17:42:33 | 100 | 23,60 |
10.10.24 17:42:16 | 100 | 23,61 |
10.10.24 17:42:16 | 123 | 23,60 |
10.10.24 17:42:16 | 100 | 23,60 |
10.10.24 17:42:16 | 300 | 23,60 |
10.10.24 17:42:16 | 100 | 23,60 |
10.10.24 17:42:16 | 100 | 23,60 |
10.10.24 17:42:13 | 100 | 23,59 |
10.10.24 17:42:13 | 100 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:42:09 | 100 | 23,59 |
10.10.24 17:42:09 | 199 | 23,59 |
10.10.24 17:41:53 | 100 | 23,59 |
10.10.24 17:41:47 | 100 | 23,58 |
10.10.24 17:41:47 | 100 | 23,58 |
10.10.24 17:41:47 | 100 | 23,58 |
10.10.24 17:41:47 | 200 | 23,58 |
10.10.24 17:41:47 | 100 | 23,58 |
10.10.24 17:41:47 | 100 | 23,57 |
10.10.24 17:41:47 | 100 | 23,57 |
10.10.24 17:41:47 | 100 | 23,58 |
10.10.24 17:41:47 | 100 | 23,57 |
10.10.24 17:41:39 | 100 | 23,58 |
10.10.24 17:41:14 | 100 | 23,58 |
10.10.24 17:40:57 | 100 | 23,58 |