FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:30 | 100 | 40,3500 |
17:28:30 | 100 | 40,3500 |
17:28:30 | 100 | 40,3500 |
17:28:30 | 100 | 40,3500 |
17:28:17 | 400 | 40,3450 |
17:28:17 | 100 | 40,3450 |
17:28:17 | 100 | 40,3450 |
17:28:17 | 100 | 40,3450 |
17:28:17 | 100 | 40,3450 |
17:28:13 | 100 | 40,3450 |
17:28:12 | 100 | 40,3450 |
17:28:11 | 100 | 40,3500 |
17:28:11 | 100 | 40,3500 |
17:28:10 | 200 | 40,3450 |
17:28:10 | 200 | 40,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:09 | 100 | 40,3500 |
17:28:09 | 100 | 40,3500 |
17:28:09 | 100 | 40,3500 |
17:28:09 | 100 | 40,3450 |
17:28:07 | 100 | 40,3450 |
17:28:07 | 100 | 40,3450 |
17:28:05 | 100 | 40,3450 |
17:28:04 | 100 | 40,3450 |
17:27:58 | 100 | 40,3450 |
17:27:49 | 100 | 40,3400 |
17:27:49 | 100 | 40,3400 |
17:27:49 | 100 | 40,3400 |
17:27:49 | 100 | 40,3400 |
17:27:47 | 100 | 40,3400 |
17:27:46 | 100 | 40,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:45 | 100 | 40,3400 |
17:27:45 | 100 | 40,3400 |
17:27:45 | 100 | 40,3400 |
17:27:45 | 100 | 40,3400 |
17:27:45 | 100 | 40,3400 |
17:27:45 | 100 | 40,3400 |
17:27:45 | 100 | 40,3400 |
17:27:45 | 100 | 40,3400 |
17:27:45 | 100 | 40,3400 |
17:27:41 | 100 | 40,3400 |
17:27:38 | 256 | 40,3400 |
17:27:38 | 126 | 40,3400 |
17:27:37 | 100 | 40,3400 |
17:27:33 | 100 | 40,3400 |
17:27:33 | 100 | 40,3400 |