FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:22 | 563 | 40,5650 |
18:16:15 | 200 | 40,5650 |
18:16:15 | 100 | 40,5650 |
18:16:12 | 100 | 40,5650 |
18:16:12 | 100 | 40,5650 |
18:16:12 | 100 | 40,5600 |
18:16:12 | 100 | 40,5600 |
18:16:12 | 100 | 40,5600 |
18:16:12 | 100 | 40,5600 |
18:16:12 | 100 | 40,5600 |
18:16:12 | 100 | 40,5600 |
18:16:12 | 100 | 40,5600 |
18:15:37 | 112 | 40,5550 |
18:15:37 | 100 | 40,5600 |
18:15:37 | 100 | 40,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:37 | 127 | 40,5600 |
18:15:34 | 100 | 40,5700 |
18:15:06 | 100 | 40,5600 |
18:15:06 | 100 | 40,5600 |
18:15:06 | 100 | 40,5600 |
18:15:06 | 100 | 40,5600 |
18:14:57 | 100 | 40,5500 |
18:14:56 | 100 | 40,5500 |
18:14:56 | 100 | 40,5500 |
18:14:56 | 100 | 40,5500 |
18:14:56 | 100 | 40,5500 |
18:14:56 | 100 | 40,5500 |
18:14:56 | 100 | 40,5550 |
18:14:56 | 100 | 40,5500 |
18:14:56 | 595 | 40,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:56 | 100 | 40,5500 |
18:14:56 | 176 | 40,5500 |
18:14:56 | 100 | 40,5500 |
18:14:56 | 200 | 40,5550 |
18:14:56 | 100 | 40,5550 |
18:14:56 | 100 | 40,5550 |
18:14:56 | 100 | 40,5500 |
18:14:56 | 100 | 40,5500 |
18:14:56 | 100 | 40,5550 |
18:14:56 | 157 | 40,5500 |
18:14:56 | 400 | 40,5550 |
18:14:49 | 100 | 40,5600 |
18:14:49 | 100 | 40,5600 |
18:14:49 | 100 | 40,5600 |
18:14:49 | 100 | 40,5600 |