FirstEnergy Corp
WKN 910509 | ISIN US3379321074 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:44 | 100 | 40,6550 |
06.06.25 21:59:44 | 100 | 40,6600 |
06.06.25 21:59:44 | 400 | 40,6550 |
06.06.25 21:59:44 | 100 | 40,6550 |
06.06.25 21:59:44 | 100 | 40,6550 |
06.06.25 21:59:44 | 100 | 40,6500 |
06.06.25 21:59:44 | 100 | 40,6550 |
06.06.25 21:59:44 | 300 | 40,6500 |
06.06.25 21:59:44 | 250 | 40,6500 |
06.06.25 21:59:44 | 776 | 40,6500 |
06.06.25 21:59:44 | 1,03 Tsd. | 40,6500 |
06.06.25 21:59:44 | 263 | 40,6500 |
06.06.25 21:59:44 | 263 | 40,6500 |
06.06.25 21:59:44 | 100 | 40,6450 |
06.06.25 21:59:44 | 100 | 40,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:44 | 100 | 40,6450 |
06.06.25 21:59:44 | 100 | 40,6450 |
06.06.25 21:59:44 | 200 | 40,6450 |
06.06.25 21:59:44 | 100 | 40,6450 |
06.06.25 21:59:44 | 200 | 40,6450 |
06.06.25 21:59:43 | 100 | 40,6450 |
06.06.25 21:59:43 | 100 | 40,6450 |
06.06.25 21:59:43 | 100 | 40,6425 |
06.06.25 21:59:43 | 100 | 40,6500 |
06.06.25 21:59:43 | 100 | 40,6450 |
06.06.25 21:59:43 | 100 | 40,6450 |
06.06.25 21:59:43 | 100 | 40,6500 |
06.06.25 21:59:43 | 200 | 40,6450 |
06.06.25 21:59:43 | 100 | 40,6500 |
06.06.25 21:59:43 | 3,87 Tsd. | 40,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:43 | 100 | 40,6500 |
06.06.25 21:59:43 | 100 | 40,6500 |
06.06.25 21:59:42 | 100 | 40,6500 |
06.06.25 21:59:42 | 100 | 40,6450 |
06.06.25 21:59:42 | 200 | 40,6450 |
06.06.25 21:59:42 | 100 | 40,6500 |
06.06.25 21:59:42 | 100 | 40,6500 |
06.06.25 21:59:42 | 100 | 40,6500 |
06.06.25 21:59:42 | 189 | 40,6500 |
06.06.25 21:59:42 | 100 | 40,6500 |
06.06.25 21:59:42 | 100 | 40,6450 |
06.06.25 21:59:41 | 110 | 40,6500 |
06.06.25 21:59:41 | 100 | 40,6450 |
06.06.25 21:59:41 | 100 | 40,6450 |
06.06.25 21:59:40 | 100 | 40,6400 |