Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:31 | 100 | 102,3600 |
21:21:31 | 100 | 102,3600 |
21:21:31 | 100 | 102,3600 |
21:21:31 | 100 | 102,3600 |
21:21:31 | 200 | 102,3600 |
21:21:28 | 100 | 102,3450 |
21:21:26 | 100 | 102,3500 |
21:21:25 | 100 | 102,3600 |
21:21:25 | 200 | 102,3550 |
21:21:18 | 200 | 102,3600 |
21:21:18 | 200 | 102,3600 |
21:21:17 | 200 | 102,3600 |
21:21:15 | 200 | 102,3550 |
21:21:15 | 200 | 102,3700 |
21:21:15 | 200 | 102,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:15 | 200 | 102,3550 |
21:21:15 | 144 | 102,3500 |
21:21:15 | 118 | 102,3500 |
21:21:15 | 100 | 102,3400 |
21:21:14 | 100 | 102,3600 |
21:21:13 | 200 | 102,3700 |
21:21:13 | 200 | 102,3700 |
21:21:12 | 200 | 102,3700 |
21:21:12 | 200 | 102,3700 |
21:21:12 | 100 | 102,3700 |
21:21:12 | 200 | 102,3700 |
21:21:11 | 200 | 102,3700 |
21:21:11 | 100 | 102,3600 |
21:21:09 | 100 | 102,3700 |
21:21:08 | 100 | 102,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:07 | 200 | 102,3700 |
21:21:07 | 200 | 102,3700 |
21:21:05 | 200 | 102,3700 |
21:21:05 | 200 | 102,3700 |
21:21:05 | 200 | 102,3700 |
21:21:05 | 200 | 102,3700 |
21:21:05 | 200 | 102,3700 |
21:21:05 | 200 | 102,3700 |
21:21:05 | 200 | 102,3700 |
21:21:05 | 200 | 102,3700 |
21:21:05 | 157 | 102,3648 |
21:21:05 | 200 | 102,3700 |
21:21:05 | 182 | 102,3600 |
21:21:05 | 200 | 102,3600 |
21:21:05 | 100 | 102,3600 |