Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:16 | 100 | 101,7400 |
18:14:16 | 100 | 101,7200 |
18:14:16 | 100 | 101,7200 |
18:14:11 | 113 | 101,7813 |
18:13:48 | 100 | 101,7700 |
18:13:48 | 100 | 101,7500 |
18:13:19 | 100 | 101,7900 |
18:13:19 | 100 | 101,7900 |
18:13:19 | 100 | 101,7900 |
18:12:59 | 147 | 101,7900 |
18:12:58 | 100 | 101,7900 |
18:12:58 | 100 | 101,7900 |
18:12:47 | 182 | 101,7900 |
18:12:40 | 100 | 101,7900 |
18:12:36 | 100 | 101,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:08 | 100 | 101,7900 |
18:12:08 | 150 | 101,7800 |
18:12:08 | 100 | 101,7900 |
18:12:08 | 100 | 101,7900 |
18:11:49 | 100 | 101,8250 |
18:11:31 | 100 | 101,8100 |
18:10:31 | 130 | 101,7900 |
18:10:28 | 100 | 101,7500 |
18:10:01 | 100 | 101,7600 |
18:10:00 | 100 | 101,7400 |
18:09:54 | 100 | 101,7100 |
18:09:54 | 100 | 101,7100 |
18:09:51 | 100 | 101,7100 |
18:09:51 | 100 | 101,7100 |
18:09:48 | 113 | 101,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:48 | 100 | 101,7100 |
18:09:48 | 100 | 101,6900 |
18:09:48 | 200 | 101,7000 |
18:09:27 | 100 | 101,7200 |
18:09:27 | 100 | 101,7300 |
18:09:27 | 100 | 101,7300 |
18:09:18 | 100 | 101,7300 |
18:08:54 | 145 | 101,7980 |
18:08:44 | 261 | 101,7570 |
18:07:29 | 100 | 101,7650 |
18:06:50 | 100 | 101,7900 |
18:06:50 | 100 | 101,7900 |
18:06:50 | 100 | 101,7900 |
18:06:50 | 100 | 101,7900 |
18:06:50 | 100 | 101,7900 |