Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:29 | 100 | 103,7200 |
12.06.25 21:58:28 | 200 | 103,7200 |
12.06.25 21:58:28 | 100 | 103,7200 |
12.06.25 21:58:27 | 150 | 103,7100 |
12.06.25 21:58:27 | 100 | 103,7100 |
12.06.25 21:58:27 | 100 | 103,7100 |
12.06.25 21:58:27 | 249 | 103,7100 |
12.06.25 21:58:27 | 100 | 103,7200 |
12.06.25 21:58:27 | 100 | 103,7200 |
12.06.25 21:58:25 | 100 | 103,7200 |
12.06.25 21:58:25 | 100 | 103,7200 |
12.06.25 21:58:24 | 100 | 103,7100 |
12.06.25 21:58:24 | 100 | 103,7100 |
12.06.25 21:58:24 | 100 | 103,7100 |
12.06.25 21:58:22 | 100 | 103,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:22 | 100 | 103,7000 |
12.06.25 21:58:22 | 100 | 103,7000 |
12.06.25 21:58:19 | 100 | 103,7000 |
12.06.25 21:58:18 | 100 | 103,7050 |
12.06.25 21:58:18 | 100 | 103,7050 |
12.06.25 21:58:18 | 100 | 103,7050 |
12.06.25 21:58:16 | 100 | 103,7100 |
12.06.25 21:58:16 | 100 | 103,7100 |
12.06.25 21:58:15 | 100 | 103,7000 |
12.06.25 21:58:15 | 100 | 103,7000 |
12.06.25 21:58:15 | 300 | 103,7000 |
12.06.25 21:58:15 | 861 | 103,7000 |
12.06.25 21:58:15 | 200 | 103,7000 |
12.06.25 21:58:15 | 200 | 103,7000 |
12.06.25 21:58:15 | 100 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:15 | 100 | 103,7000 |
12.06.25 21:58:15 | 100 | 103,7200 |
12.06.25 21:58:14 | 100 | 103,7400 |
12.06.25 21:58:14 | 100 | 103,7200 |
12.06.25 21:58:14 | 220 | 103,7150 |
12.06.25 21:58:14 | 100 | 103,7150 |
12.06.25 21:58:14 | 100 | 103,7200 |
12.06.25 21:58:14 | 100 | 103,7200 |
12.06.25 21:58:14 | 141 | 103,7300 |
12.06.25 21:58:14 | 200 | 103,7300 |
12.06.25 21:58:13 | 100 | 103,7100 |
12.06.25 21:58:13 | 100 | 103,7200 |
12.06.25 21:58:13 | 100 | 103,7200 |
12.06.25 21:58:13 | 100 | 103,7300 |
12.06.25 21:58:13 | 191 | 103,7200 |