Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:06 | 150 | 102,4400 |
10.06.25 21:58:06 | 235 | 102,4400 |
10.06.25 21:58:06 | 100 | 102,4400 |
10.06.25 21:58:06 | 100 | 102,4400 |
10.06.25 21:58:06 | 100 | 102,4450 |
10.06.25 21:58:06 | 100 | 102,4450 |
10.06.25 21:58:06 | 100 | 102,4450 |
10.06.25 21:58:06 | 150 | 102,4500 |
10.06.25 21:58:06 | 100 | 102,4500 |
10.06.25 21:58:06 | 150 | 102,4400 |
10.06.25 21:58:06 | 432 | 102,4400 |
10.06.25 21:58:06 | 100 | 102,4500 |
10.06.25 21:58:06 | 100 | 102,4500 |
10.06.25 21:58:06 | 100 | 102,4500 |
10.06.25 21:58:06 | 135 | 102,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:06 | 100 | 102,4500 |
10.06.25 21:58:05 | 172 | 102,4500 |
10.06.25 21:58:05 | 100 | 102,4450 |
10.06.25 21:58:05 | 100 | 102,4500 |
10.06.25 21:58:05 | 100 | 102,4475 |
10.06.25 21:58:05 | 100 | 102,4500 |
10.06.25 21:58:03 | 100 | 102,4500 |
10.06.25 21:58:00 | 100 | 102,4400 |
10.06.25 21:58:00 | 100 | 102,4400 |
10.06.25 21:58:00 | 100 | 102,4400 |
10.06.25 21:58:00 | 100 | 102,4400 |
10.06.25 21:57:59 | 178 | 102,4400 |
10.06.25 21:57:59 | 196 | 102,4400 |
10.06.25 21:57:58 | 173 | 102,4400 |
10.06.25 21:57:58 | 386 | 102,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:57 | 112 | 102,4300 |
10.06.25 21:57:57 | 150 | 102,4400 |
10.06.25 21:57:56 | 116 | 102,4300 |
10.06.25 21:57:56 | 100 | 102,4250 |
10.06.25 21:57:55 | 500 | 102,4400 |
10.06.25 21:57:55 | 300 | 102,4400 |
10.06.25 21:57:55 | 100 | 102,4400 |
10.06.25 21:57:54 | 167 | 102,4400 |
10.06.25 21:57:54 | 200 | 102,4400 |
10.06.25 21:57:54 | 201 | 102,4400 |
10.06.25 21:57:54 | 150 | 102,4200 |
10.06.25 21:57:54 | 200 | 102,4200 |
10.06.25 21:57:53 | 163 | 102,4400 |
10.06.25 21:57:53 | 223 | 102,4400 |
10.06.25 21:57:53 | 100 | 102,4200 |