Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:29 | 201 | 101,5550 |
06.06.25 21:58:26 | 100 | 101,5550 |
06.06.25 21:58:25 | 110 | 101,5550 |
06.06.25 21:58:25 | 125 | 101,5550 |
06.06.25 21:58:21 | 119 | 101,5500 |
06.06.25 21:58:21 | 100 | 101,5700 |
06.06.25 21:58:21 | 149 | 101,5600 |
06.06.25 21:58:21 | 100 | 101,5700 |
06.06.25 21:58:21 | 104 | 101,5700 |
06.06.25 21:58:21 | 237 | 101,5600 |
06.06.25 21:58:21 | 100 | 101,5650 |
06.06.25 21:58:21 | 100 | 101,5700 |
06.06.25 21:58:21 | 100 | 101,5700 |
06.06.25 21:58:21 | 200 | 101,5700 |
06.06.25 21:58:21 | 100 | 101,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:21 | 100 | 101,5700 |
06.06.25 21:58:21 | 100 | 101,5700 |
06.06.25 21:58:21 | 100 | 101,5700 |
06.06.25 21:58:21 | 100 | 101,5700 |
06.06.25 21:58:21 | 1,64 Tsd. | 101,5700 |
06.06.25 21:58:21 | 421 | 101,5550 |
06.06.25 21:58:21 | 200 | 101,5600 |
06.06.25 21:58:21 | 100 | 101,5600 |
06.06.25 21:58:21 | 100 | 101,5600 |
06.06.25 21:58:20 | 200 | 101,5600 |
06.06.25 21:58:20 | 200 | 101,5600 |
06.06.25 21:58:20 | 100 | 101,5500 |
06.06.25 21:58:20 | 100 | 101,5500 |
06.06.25 21:58:19 | 200 | 101,5400 |
06.06.25 21:58:19 | 100 | 101,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:19 | 100 | 101,5500 |
06.06.25 21:58:19 | 100 | 101,5500 |
06.06.25 21:58:18 | 100 | 101,5500 |
06.06.25 21:58:18 | 100 | 101,5500 |
06.06.25 21:58:18 | 100 | 101,5500 |
06.06.25 21:58:18 | 100 | 101,5500 |
06.06.25 21:58:18 | 100 | 101,5500 |
06.06.25 21:58:18 | 200 | 101,5500 |
06.06.25 21:58:18 | 100 | 101,5500 |
06.06.25 21:58:18 | 200 | 101,5500 |
06.06.25 21:58:18 | 100 | 101,5500 |
06.06.25 21:58:18 | 697 | 101,5500 |
06.06.25 21:58:18 | 100 | 101,5500 |
06.06.25 21:58:18 | 100 | 101,5500 |
06.06.25 21:58:18 | 100 | 101,5500 |