Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:26 | 100 | 101,6900 |
16:37:26 | 100 | 101,6800 |
16:37:08 | 100 | 101,7000 |
16:37:02 | 100 | 101,7300 |
16:36:51 | 100 | 101,7500 |
16:36:13 | 100 | 101,7100 |
16:36:13 | 100 | 101,7100 |
16:36:13 | 100 | 101,7100 |
16:36:06 | 100 | 101,7000 |
16:36:06 | 100 | 101,7000 |
16:36:06 | 100 | 101,7000 |
16:35:57 | 100 | 101,7600 |
16:35:50 | 100 | 101,7100 |
16:35:49 | 100 | 101,6950 |
16:35:44 | 100 | 101,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:34 | 100 | 101,6825 |
16:35:30 | 100 | 101,6825 |
16:35:30 | 100 | 101,6800 |
16:35:30 | 120 | 101,6900 |
16:35:30 | 130 | 101,6700 |
16:35:30 | 100 | 101,6700 |
16:35:11 | 100 | 101,6600 |
16:35:03 | 100 | 101,6300 |
16:34:53 | 173 | 101,6200 |
16:34:53 | 100 | 101,6200 |
16:34:53 | 172 | 101,6200 |
16:34:27 | 100 | 101,6550 |
16:34:22 | 100 | 101,6500 |
16:34:22 | 100 | 101,6300 |
16:34:22 | 100 | 101,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:22 | 100 | 101,6300 |
16:34:22 | 100 | 101,6400 |
16:34:22 | 100 | 101,6500 |
16:34:18 | 100 | 101,6700 |
16:34:18 | 100 | 101,6900 |
16:34:04 | 100 | 101,6900 |
16:33:54 | 125 | 101,6900 |
16:33:54 | 225 | 101,6900 |
16:33:54 | 200 | 101,6900 |
16:33:54 | 200 | 101,6950 |
16:33:54 | 200 | 101,6950 |
16:33:54 | 200 | 101,6950 |
16:33:11 | 117 | 101,6700 |
16:33:06 | 100 | 101,6300 |
16:33:06 | 100 | 101,6200 |