Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:01 | 200 | 102,1000 |
15:30:01 | 100 | 102,1100 |
15:30:00 | 100 | 102,2200 |
15:30:00 | 11,54 Tsd. | 102,1900 |
10.06.25 22:10:00 | - | 102,4000 |
10.06.25 22:00:02 | 293,84 Tsd. | 102,4000 |
10.06.25 21:59:59 | 100 | 102,3800 |
10.06.25 21:59:58 | 100 | 102,3800 |
10.06.25 21:59:58 | 100 | 102,3800 |
10.06.25 21:59:58 | 200 | 102,3900 |
10.06.25 21:59:58 | 588 | 102,3900 |
10.06.25 21:59:58 | 100 | 102,3900 |
10.06.25 21:59:58 | 150 | 102,3900 |
10.06.25 21:59:58 | 150 | 102,3900 |
10.06.25 21:59:57 | 159 | 102,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:57 | 100 | 102,3900 |
10.06.25 21:59:57 | 100 | 102,3900 |
10.06.25 21:59:57 | 100 | 102,4100 |
10.06.25 21:59:57 | 100 | 102,4100 |
10.06.25 21:59:57 | 100 | 102,4100 |
10.06.25 21:59:57 | 100 | 102,4100 |
10.06.25 21:59:56 | 200 | 102,3900 |
10.06.25 21:59:56 | 100 | 102,4000 |
10.06.25 21:59:56 | 100 | 102,4000 |
10.06.25 21:59:56 | 100 | 102,4000 |
10.06.25 21:59:56 | 100 | 102,4000 |
10.06.25 21:59:55 | 100 | 102,3900 |
10.06.25 21:59:55 | 100 | 102,3900 |
10.06.25 21:59:55 | 200 | 102,3900 |
10.06.25 21:59:55 | 150 | 102,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:55 | 100 | 102,3900 |
10.06.25 21:59:55 | 100 | 102,4000 |
10.06.25 21:59:55 | 100 | 102,4000 |
10.06.25 21:59:55 | 100 | 102,4000 |
10.06.25 21:59:54 | 160 | 102,3900 |
10.06.25 21:59:54 | 100 | 102,4000 |
10.06.25 21:59:54 | 100 | 102,4000 |
10.06.25 21:59:54 | 100 | 102,4000 |
10.06.25 21:59:54 | 100 | 102,4000 |
10.06.25 21:59:54 | 100 | 102,3900 |
10.06.25 21:59:54 | 100 | 102,3900 |
10.06.25 21:59:54 | 410 | 102,3900 |
10.06.25 21:59:54 | 100 | 102,3900 |
10.06.25 21:59:54 | 100 | 102,4100 |
10.06.25 21:59:53 | 100 | 102,3950 |