Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:26 | 100 | 104,0200 |
20:43:26 | 100 | 104,0100 |
20:43:25 | 100 | 104,0100 |
20:43:25 | 100 | 104,0100 |
20:43:21 | 100 | 104,0225 |
20:43:17 | 100 | 104,0250 |
20:43:17 | 100 | 104,0225 |
20:43:17 | 100 | 104,0100 |
20:43:17 | 100 | 104,0100 |
20:43:17 | 100 | 104,0200 |
20:43:11 | 100 | 104,0300 |
20:42:56 | 100 | 104,0300 |
20:42:36 | 100 | 104,0400 |
20:42:14 | 100 | 104,0300 |
20:42:10 | 100 | 104,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:04 | 100 | 104,0500 |
20:42:04 | 100 | 104,0500 |
20:42:04 | 100 | 104,0500 |
20:42:04 | 100 | 104,0600 |
20:42:03 | 100 | 104,0600 |
20:42:03 | 144 | 104,0500 |
20:42:03 | 100 | 104,0500 |
20:41:47 | 100 | 104,0600 |
20:41:33 | 100 | 104,0750 |
20:41:31 | 100 | 104,0800 |
20:41:14 | 100 | 104,0900 |
20:41:01 | 100 | 104,1000 |
20:41:01 | 100 | 104,0900 |
20:41:01 | 100 | 104,1000 |
20:41:01 | 100 | 104,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:43 | 100 | 104,1250 |
20:40:42 | 100 | 104,1250 |
20:40:41 | 100 | 104,1250 |
20:40:36 | 100 | 104,1200 |
20:40:36 | 100 | 104,1200 |
20:40:29 | 138 | 104,1000 |
20:40:14 | 354 | 104,0860 |
20:40:09 | 100 | 104,0800 |
20:40:09 | 100 | 104,0800 |
20:40:08 | 100 | 104,0800 |
20:40:08 | 175 | 104,0800 |
20:40:08 | 100 | 104,0900 |
20:40:03 | 100 | 104,1000 |
20:40:03 | 100 | 104,1000 |
20:40:03 | 100 | 104,1000 |