Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:23 | 100 | 101,1500 |
21:56:22 | 477 | 101,1700 |
21:56:22 | 100 | 101,1700 |
21:56:22 | 100 | 101,1650 |
21:56:22 | 123 | 101,1500 |
21:56:22 | 100 | 101,1500 |
21:56:22 | 100 | 101,1500 |
21:56:22 | 200 | 101,1500 |
21:56:22 | 100 | 101,1500 |
21:56:21 | 100 | 101,1400 |
21:56:19 | 160 | 101,1500 |
21:56:18 | 100 | 101,1500 |
21:56:18 | 100 | 101,1500 |
21:56:18 | 100 | 101,1500 |
21:56:18 | 100 | 101,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:18 | 100 | 101,1500 |
21:56:18 | 154 | 101,1500 |
21:56:17 | 100 | 101,1500 |
21:56:14 | 100 | 101,1300 |
21:56:14 | 100 | 101,1300 |
21:56:14 | 100 | 101,1400 |
21:56:14 | 100 | 101,1300 |
21:56:08 | 369 | 101,1400 |
21:56:08 | 100 | 101,1400 |
21:56:04 | 200 | 101,1650 |
21:56:04 | 100 | 101,1500 |
21:56:03 | 100 | 101,1500 |
21:56:03 | 221 | 101,1500 |
21:56:03 | 100 | 101,1500 |
21:56:03 | 100 | 101,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:02 | 100 | 101,1600 |
21:56:01 | 100 | 101,1800 |
21:56:01 | 100 | 101,1600 |
21:56:01 | 100 | 101,1700 |
21:56:01 | 100 | 101,1700 |
21:55:58 | 100 | 101,1500 |
21:55:54 | 100 | 101,1400 |
21:55:54 | 100 | 101,1300 |
21:55:54 | 207 | 101,1400 |
21:55:50 | 100 | 101,1400 |
21:55:47 | 100 | 101,1600 |
21:55:47 | 100 | 101,1500 |
21:55:47 | 100 | 101,1600 |
21:55:47 | 100 | 101,1500 |
21:55:47 | 100 | 101,1600 |