Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:08 | 112 | 101,5550 |
06.06.25 21:58:08 | 100 | 101,5550 |
06.06.25 21:58:08 | 100 | 101,5550 |
06.06.25 21:58:08 | 100 | 101,5550 |
06.06.25 21:58:08 | 100 | 101,5600 |
06.06.25 21:58:08 | 153 | 101,5600 |
06.06.25 21:58:08 | 200 | 101,5600 |
06.06.25 21:58:08 | 100 | 101,5600 |
06.06.25 21:58:08 | 200 | 101,5550 |
06.06.25 21:58:08 | 100 | 101,5600 |
06.06.25 21:58:08 | 100 | 101,5600 |
06.06.25 21:58:08 | 100 | 101,5600 |
06.06.25 21:58:08 | 100 | 101,5600 |
06.06.25 21:58:08 | 273 | 101,5600 |
06.06.25 21:58:08 | 100 | 101,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:07 | 175 | 101,5650 |
06.06.25 21:58:07 | 300 | 101,5610 |
06.06.25 21:58:04 | 100 | 101,5800 |
06.06.25 21:58:01 | 100 | 101,5700 |
06.06.25 21:58:01 | 100 | 101,5700 |
06.06.25 21:58:01 | 306 | 101,5700 |
06.06.25 21:58:00 | 100 | 101,5850 |
06.06.25 21:58:00 | 112 | 101,5900 |
06.06.25 21:57:59 | 100 | 101,5850 |
06.06.25 21:57:58 | 100 | 101,5750 |
06.06.25 21:57:57 | 300 | 101,5800 |
06.06.25 21:57:56 | 100 | 101,5800 |
06.06.25 21:57:56 | 200 | 101,5800 |
06.06.25 21:57:55 | 100 | 101,5800 |
06.06.25 21:57:55 | 166 | 101,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:54 | 150 | 101,5700 |
06.06.25 21:57:54 | 120 | 101,5800 |
06.06.25 21:57:54 | 100 | 101,5800 |
06.06.25 21:57:54 | 100 | 101,5700 |
06.06.25 21:57:54 | 134 | 101,5700 |
06.06.25 21:57:54 | 100 | 101,5700 |
06.06.25 21:57:54 | 100 | 101,5700 |
06.06.25 21:57:54 | 100 | 101,5700 |
06.06.25 21:57:54 | 100 | 101,5700 |
06.06.25 21:57:54 | 195 | 101,5700 |
06.06.25 21:57:54 | 932 | 101,5700 |
06.06.25 21:57:54 | 100 | 101,5700 |
06.06.25 21:57:53 | 100 | 101,5600 |
06.06.25 21:57:53 | 100 | 101,5600 |
06.06.25 21:57:51 | 100 | 101,5600 |