Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:15 | 147 | 102,4000 |
10.06.25 21:58:15 | 150 | 102,4000 |
10.06.25 21:58:15 | 215 | 102,4000 |
10.06.25 21:58:14 | 100 | 102,4000 |
10.06.25 21:58:14 | 150 | 102,4000 |
10.06.25 21:58:14 | 100 | 102,4000 |
10.06.25 21:58:14 | 100 | 102,4000 |
10.06.25 21:58:14 | 150 | 102,4000 |
10.06.25 21:58:14 | 100 | 102,3900 |
10.06.25 21:58:14 | 100 | 102,3900 |
10.06.25 21:58:14 | 100 | 102,4000 |
10.06.25 21:58:12 | 140 | 102,4100 |
10.06.25 21:58:10 | 100 | 102,4100 |
10.06.25 21:58:10 | 100 | 102,4000 |
10.06.25 21:58:10 | 100 | 102,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:09 | 100 | 102,4000 |
10.06.25 21:58:09 | 100 | 102,4000 |
10.06.25 21:58:09 | 100 | 102,4000 |
10.06.25 21:58:09 | 200 | 102,4000 |
10.06.25 21:58:09 | 100 | 102,4300 |
10.06.25 21:58:09 | 100 | 102,4200 |
10.06.25 21:58:09 | 100 | 102,4200 |
10.06.25 21:58:09 | 100 | 102,4200 |
10.06.25 21:58:09 | 205 | 102,4100 |
10.06.25 21:58:09 | 1,02 Tsd. | 102,4200 |
10.06.25 21:58:09 | 100 | 102,4300 |
10.06.25 21:58:09 | 100 | 102,4300 |
10.06.25 21:58:09 | 100 | 102,4300 |
10.06.25 21:58:09 | 100 | 102,4300 |
10.06.25 21:58:09 | 100 | 102,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:09 | 175 | 102,4300 |
10.06.25 21:58:09 | 150 | 102,4300 |
10.06.25 21:58:09 | 100 | 102,4300 |
10.06.25 21:58:09 | 100 | 102,4300 |
10.06.25 21:58:09 | 100 | 102,4300 |
10.06.25 21:58:09 | 300 | 102,4300 |
10.06.25 21:58:09 | 100 | 102,4300 |
10.06.25 21:58:09 | 200 | 102,4300 |
10.06.25 21:58:09 | 113 | 102,4300 |
10.06.25 21:58:09 | 653 | 102,4300 |
10.06.25 21:58:09 | 100 | 102,4300 |
10.06.25 21:58:09 | 300 | 102,4300 |
10.06.25 21:58:06 | 100 | 102,4400 |
10.06.25 21:58:06 | 189 | 102,4400 |
10.06.25 21:58:06 | 348 | 102,4400 |