Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:25 | 100 | 101,8900 |
17:51:54 | 100 | 101,8600 |
17:51:27 | 100 | 101,8250 |
17:51:25 | 100 | 101,8200 |
17:51:25 | 100 | 101,8250 |
17:51:03 | 100 | 101,8700 |
17:50:57 | 100 | 101,9600 |
17:50:04 | 100 | 101,9150 |
17:50:03 | 100 | 101,9200 |
17:50:01 | 100 | 101,8700 |
17:49:59 | 100 | 101,8700 |
17:49:35 | 150 | 101,8600 |
17:49:32 | 100 | 101,8600 |
17:49:30 | 124 | 101,9100 |
17:49:23 | 100 | 101,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:19 | 100 | 101,8600 |
17:49:19 | 100 | 101,8600 |
17:48:51 | 100 | 101,9500 |
17:48:34 | 100 | 101,8900 |
17:48:21 | 100 | 101,9000 |
17:48:17 | 100 | 101,9300 |
17:48:00 | 2,31 Tsd. | 101,9300 |
17:48:00 | 2,93 Tsd. | 101,9300 |
17:47:44 | 100 | 101,9000 |
17:47:40 | 100 | 101,9300 |
17:47:27 | 116 | 101,9350 |
17:47:16 | 100 | 101,9200 |
17:47:00 | 100 | 101,9200 |
17:47:00 | 100 | 101,9200 |
17:47:00 | 100 | 101,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:00 | 200 | 101,9200 |
17:46:51 | 100 | 101,9800 |
17:46:49 | 100 | 101,9600 |
17:46:11 | 129 | 101,9800 |
17:46:08 | 100 | 101,9350 |
17:45:51 | 100 | 101,9350 |
17:45:45 | 100 | 101,9800 |
17:45:34 | 100 | 101,9150 |
17:45:20 | 100 | 101,9100 |
17:45:19 | 100 | 101,9300 |
17:45:19 | 100 | 101,9300 |
17:45:19 | 100 | 101,9300 |
17:45:19 | 100 | 101,9200 |
17:45:19 | 157 | 101,9200 |
17:45:19 | 100 | 101,9200 |