Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:08 | 100 | 102,3200 |
18:27:52 | 100 | 102,3500 |
18:27:51 | 200 | 102,3300 |
18:27:50 | 100 | 102,3300 |
18:27:42 | 100 | 102,3300 |
18:27:42 | 100 | 102,3200 |
18:27:40 | 100 | 102,3400 |
18:27:40 | 159 | 102,3400 |
18:27:40 | 100 | 102,3400 |
18:27:40 | 100 | 102,3400 |
18:27:39 | 400 | 102,3600 |
18:27:39 | 100 | 102,3600 |
18:27:39 | 200 | 102,3600 |
18:27:39 | 100 | 102,3600 |
18:27:39 | 200 | 102,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:39 | 292 | 102,3600 |
18:27:29 | 118 | 102,3800 |
18:27:15 | 100 | 102,3700 |
18:27:15 | 100 | 102,3700 |
18:27:10 | 174 | 102,3724 |
18:26:57 | 141 | 102,3724 |
18:26:53 | 132 | 102,3700 |
18:26:30 | 100 | 102,4000 |
18:26:25 | 205 | 102,3700 |
18:26:16 | 100 | 102,3700 |
18:26:14 | 100 | 102,3700 |
18:26:14 | 199 | 102,3700 |
18:26:14 | 100 | 102,3700 |
18:26:14 | 100 | 102,3700 |
18:26:14 | 100 | 102,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:14 | 100 | 102,3700 |
18:26:13 | 100 | 102,4025 |
18:26:13 | 200 | 102,3950 |
18:26:13 | 200 | 102,3950 |
18:26:13 | 300 | 102,3950 |
18:26:13 | 200 | 102,3950 |
18:26:13 | 100 | 102,3800 |
18:25:56 | 100 | 102,4400 |
18:25:56 | 100 | 102,4200 |
18:25:50 | 100 | 102,4000 |
18:25:34 | 100 | 102,4000 |
18:25:34 | 100 | 102,4000 |
18:25:34 | 100 | 102,4000 |
18:25:34 | 100 | 102,4000 |
18:25:34 | 132 | 102,4000 |