Consolidated Edison Inc
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:51 | 100 | 102,5100 |
21:54:51 | 100 | 102,5000 |
21:54:51 | 100 | 102,5100 |
21:54:51 | 126 | 102,5100 |
21:54:51 | 500 | 102,5400 |
21:54:51 | 500 | 102,5400 |
21:54:51 | 800 | 102,5400 |
21:54:51 | 800 | 102,5400 |
21:54:51 | 500 | 102,5400 |
21:54:51 | 800 | 102,5400 |
21:54:51 | 800 | 102,5400 |
21:54:51 | 500 | 102,5400 |
21:54:50 | 100 | 102,5100 |
21:54:50 | 300 | 102,5400 |
21:54:50 | 100 | 102,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:47 | 500 | 102,5400 |
21:54:47 | 100 | 102,5100 |
21:54:47 | 100 | 102,5100 |
21:54:47 | 100 | 102,5100 |
21:54:47 | 500 | 102,5500 |
21:54:47 | 100 | 102,5200 |
21:54:44 | 200 | 102,5425 |
21:54:44 | 200 | 102,5450 |
21:54:43 | 140 | 102,5450 |
21:54:43 | 200 | 102,5450 |
21:54:43 | 200 | 102,5450 |
21:54:43 | 100 | 102,5450 |
21:54:40 | 100 | 102,5575 |
21:54:40 | 100 | 102,5550 |
21:54:40 | 100 | 102,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 100 | 102,5500 |
21:54:40 | 100 | 102,5450 |
21:54:40 | 200 | 102,5300 |
21:54:39 | 100 | 102,5300 |
21:54:39 | 200 | 102,5300 |
21:54:39 | 100 | 102,5400 |
21:54:39 | 169 | 102,5400 |
21:54:39 | 100 | 102,5400 |
21:54:37 | 100 | 102,5950 |
21:54:30 | 200 | 102,5900 |
21:54:30 | 100 | 102,5900 |
21:54:30 | 100 | 102,5900 |
21:54:30 | 123 | 102,5700 |
21:54:30 | 100 | 102,5875 |
21:54:30 | 100 | 102,5700 |