DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:59 | 145 | 162,49 |
02.10.24 16:36:52 | 116 | 162,45 |
02.10.24 16:36:48 | 100 | 162,35 |
02.10.24 16:36:48 | 100 | 162,37 |
02.10.24 16:36:41 | 101 | 162,34 |
02.10.24 16:36:41 | 3,18 Tsd. | 162,25 |
02.10.24 16:36:40 | 122 | 162,23 |
02.10.24 16:36:40 | 100 | 162,23 |
02.10.24 16:36:40 | 151 | 162,23 |
02.10.24 16:36:40 | 151 | 162,23 |
02.10.24 16:36:40 | 100 | 162,23 |
02.10.24 16:36:40 | 185 | 162,23 |
02.10.24 16:36:40 | 100 | 162,22 |
02.10.24 16:36:40 | 161 | 162,23 |
02.10.24 16:36:40 | 100 | 162,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:40 | 100 | 162,15 |
02.10.24 16:36:27 | 100 | 162,14 |
02.10.24 16:36:26 | 100 | 162,32 |
02.10.24 16:36:26 | 100 | 162,30 |
02.10.24 16:36:26 | 73,75 Tsd. | 162,25 |
02.10.24 16:36:25 | 100 | 162,18 |
02.10.24 16:36:24 | 100 | 162,22 |
02.10.24 16:36:24 | 100 | 162,24 |
02.10.24 16:36:24 | 100 | 162,23 |
02.10.24 16:36:24 | 100 | 162,23 |
02.10.24 16:36:24 | 134 | 162,22 |
02.10.24 16:36:21 | 100 | 162,18 |
02.10.24 16:36:21 | 100 | 162,14 |
02.10.24 16:36:21 | 100 | 162,22 |
02.10.24 16:36:21 | 100 | 162,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:21 | 100 | 162,22 |
02.10.24 16:36:21 | 118 | 162,24 |
02.10.24 16:36:21 | 257 | 162,16 |
02.10.24 16:35:40 | 100 | 162,44 |
02.10.24 16:35:15 | 100 | 162,37 |
02.10.24 16:35:12 | 150 | 162,37 |
02.10.24 16:35:12 | 100 | 162,37 |
02.10.24 16:35:04 | 100 | 162,42 |
02.10.24 16:28:12 | 100 | 162,34 |
02.10.24 16:26:24 | 100 | 162,04 |
02.10.24 16:24:47 | 200 | 162,11 |
02.10.24 16:24:26 | 100 | 162,22 |
02.10.24 16:23:14 | 150 | 162,25 |
02.10.24 16:22:16 | 100 | 162,22 |
02.10.24 16:22:15 | 100 | 162,22 |