DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:08:31 | 100 | 162,44 |
02.10.24 17:08:07 | 100 | 162,28 |
02.10.24 17:08:07 | 105 | 162,31 |
02.10.24 17:08:07 | 115 | 162,28 |
02.10.24 17:06:50 | 100 | 162,43 |
02.10.24 17:06:50 | 100 | 162,39 |
02.10.24 17:06:08 | 100 | 162,52 |
02.10.24 17:06:06 | 100 | 162,47 |
02.10.24 17:06:06 | 100 | 162,46 |
02.10.24 17:06:06 | 100 | 162,48 |
02.10.24 17:06:06 | 767 | 162,47 |
02.10.24 17:06:06 | 200 | 162,47 |
02.10.24 17:06:06 | 100 | 162,48 |
02.10.24 17:06:06 | 100 | 162,46 |
02.10.24 17:06:06 | 100 | 162,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:04:10 | 100 | 162,48 |
02.10.24 17:02:40 | 100 | 162,65 |
02.10.24 17:02:21 | 100 | 162,48 |
02.10.24 16:58:42 | 100 | 162,52 |
02.10.24 16:58:42 | 100 | 162,52 |
02.10.24 16:58:42 | 100 | 162,51 |
02.10.24 16:58:42 | 150 | 162,49 |
02.10.24 16:58:42 | 100 | 162,49 |
02.10.24 16:58:06 | 135 | 162,55 |
02.10.24 16:57:33 | 100 | 162,68 |
02.10.24 16:57:17 | 100 | 162,68 |
02.10.24 16:57:13 | 200 | 162,59 |
02.10.24 16:57:11 | 102 | 162,69 |
02.10.24 16:57:00 | 260 | 162,59 |
02.10.24 16:54:02 | 200 | 162,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:54:02 | 125 | 162,62 |
02.10.24 16:54:02 | 100 | 162,64 |
02.10.24 16:54:01 | 100 | 162,72 |
02.10.24 16:54:01 | 100 | 162,72 |
02.10.24 16:54:01 | 100 | 162,73 |
02.10.24 16:52:53 | 124 | 162,83 |
02.10.24 16:52:53 | 100 | 162,84 |
02.10.24 16:51:16 | 100 | 162,97 |
02.10.24 16:49:46 | 100 | 163,05 |
02.10.24 16:49:15 | 100 | 162,96 |
02.10.24 16:47:23 | 153 | 162,88 |
02.10.24 16:46:46 | 100 | 162,98 |
02.10.24 16:44:23 | 100 | 162,80 |
02.10.24 16:42:50 | 100 | 162,69 |
02.10.24 16:40:05 | 100 | 162,55 |