DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:13 | 100 | 158,75 |
03.10.24 21:30:13 | 100 | 158,80 |
03.10.24 21:30:13 | 100 | 158,75 |
03.10.24 21:30:13 | 100 | 158,69 |
03.10.24 21:30:13 | 100 | 158,69 |
03.10.24 21:30:13 | 100 | 158,69 |
03.10.24 21:30:01 | 102 | 158,69 |
03.10.24 21:29:50 | 100 | 158,69 |
03.10.24 21:29:40 | 100 | 158,69 |
03.10.24 21:29:12 | 100 | 158,65 |
03.10.24 21:28:58 | 100 | 158,60 |
03.10.24 21:28:58 | 100 | 158,61 |
03.10.24 21:28:56 | 100 | 158,57 |
03.10.24 21:28:56 | 100 | 158,57 |
03.10.24 21:28:48 | 100 | 158,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:38 | 100 | 158,56 |
03.10.24 21:28:29 | 100 | 158,56 |
03.10.24 21:26:20 | 100 | 158,58 |
03.10.24 21:26:20 | 200 | 158,60 |
03.10.24 21:26:20 | 100 | 158,59 |
03.10.24 21:25:44 | 100 | 158,51 |
03.10.24 21:25:44 | 100 | 158,51 |
03.10.24 21:25:43 | 200 | 158,45 |
03.10.24 21:25:43 | 100 | 158,51 |
03.10.24 21:25:43 | 135 | 158,52 |
03.10.24 21:25:43 | 400 | 158,45 |
03.10.24 21:25:43 | 100 | 158,41 |
03.10.24 21:25:43 | 100 | 158,41 |
03.10.24 21:25:43 | 100 | 158,41 |
03.10.24 21:25:35 | 100 | 158,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:34 | 100 | 158,38 |
03.10.24 21:25:33 | 100 | 158,37 |
03.10.24 21:25:29 | 238 | 158,32 |
03.10.24 21:25:12 | 100 | 158,29 |
03.10.24 21:25:12 | 100 | 158,29 |
03.10.24 21:25:00 | 100 | 158,32 |
03.10.24 21:25:00 | 100 | 158,29 |
03.10.24 21:24:44 | 100 | 158,29 |
03.10.24 21:23:14 | 122 | 158,32 |
03.10.24 21:22:42 | 100 | 158,29 |
03.10.24 21:22:17 | 200 | 158,31 |
03.10.24 21:22:17 | 115 | 158,26 |
03.10.24 21:22:10 | 100 | 158,26 |
03.10.24 21:20:48 | 100 | 158,24 |
03.10.24 21:20:48 | 100 | 158,23 |