DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:04 | 500 | 158,81 |
03.10.24 21:31:04 | 100 | 158,81 |
03.10.24 21:31:04 | 100 | 158,81 |
03.10.24 21:31:04 | 100 | 158,81 |
03.10.24 21:31:04 | 200 | 158,81 |
03.10.24 21:31:04 | 100 | 158,81 |
03.10.24 21:31:04 | 117 | 158,81 |
03.10.24 21:31:04 | 100 | 158,78 |
03.10.24 21:31:04 | 100 | 158,80 |
03.10.24 21:31:04 | 100 | 158,81 |
03.10.24 21:31:04 | 100 | 158,81 |
03.10.24 21:31:04 | 100 | 158,81 |
03.10.24 21:31:04 | 100 | 158,81 |
03.10.24 21:31:04 | 100 | 158,78 |
03.10.24 21:31:04 | 100 | 158,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:04 | 100 | 158,75 |
03.10.24 21:31:04 | 100 | 158,75 |
03.10.24 21:31:04 | 100 | 158,76 |
03.10.24 21:31:04 | 100 | 158,81 |
03.10.24 21:31:04 | 100 | 158,81 |
03.10.24 21:31:04 | 100 | 158,74 |
03.10.24 21:31:04 | 100 | 158,72 |
03.10.24 21:31:04 | 100 | 158,81 |
03.10.24 21:31:04 | 152 | 158,72 |
03.10.24 21:31:04 | 156 | 158,72 |
03.10.24 21:31:04 | 100 | 158,72 |
03.10.24 21:31:04 | 110 | 158,74 |
03.10.24 21:31:04 | 100 | 158,74 |
03.10.24 21:31:04 | 100 | 158,81 |
03.10.24 21:31:03 | 100 | 158,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:31:03 | 100 | 158,81 |
03.10.24 21:30:59 | 100 | 158,81 |
03.10.24 21:30:59 | 100 | 158,81 |
03.10.24 21:30:41 | 100 | 158,82 |
03.10.24 21:30:38 | 100 | 158,81 |
03.10.24 21:30:30 | 100 | 158,81 |
03.10.24 21:30:22 | 100 | 158,81 |
03.10.24 21:30:22 | 100 | 158,81 |
03.10.24 21:30:22 | 100 | 158,81 |
03.10.24 21:30:14 | 100 | 158,78 |
03.10.24 21:30:14 | 300 | 158,87 |
03.10.24 21:30:14 | 100 | 158,75 |
03.10.24 21:30:13 | 100 | 158,79 |
03.10.24 21:30:13 | 100 | 158,74 |
03.10.24 21:30:13 | 100 | 158,74 |