DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:16:00 | 100 | 128,46 |
17.10.24 21:15:54 | 100 | 128,46 |
17.10.24 21:15:30 | 100 | 128,41 |
17.10.24 21:15:11 | 100 | 128,41 |
17.10.24 21:15:11 | 100 | 128,41 |
17.10.24 21:15:11 | 100 | 128,45 |
17.10.24 21:15:02 | 100 | 128,42 |
17.10.24 21:14:41 | 100 | 128,45 |
17.10.24 21:14:41 | 300 | 128,40 |
17.10.24 21:14:41 | 334 | 128,40 |
17.10.24 21:14:41 | 300 | 128,40 |
17.10.24 21:14:41 | 200 | 128,42 |
17.10.24 21:14:41 | 200 | 128,40 |
17.10.24 21:14:41 | 265 | 128,41 |
17.10.24 21:14:27 | 100 | 128,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:10 | 100 | 128,49 |
17.10.24 21:13:00 | 100 | 128,50 |
17.10.24 21:12:59 | 100 | 128,47 |
17.10.24 21:12:52 | 100 | 128,39 |
17.10.24 21:12:52 | 100 | 128,44 |
17.10.24 21:12:32 | 1,12 Tsd. | 128,44 |
17.10.24 21:11:54 | 119 | 128,39 |
17.10.24 21:11:20 | 100 | 128,40 |
17.10.24 21:11:18 | 100 | 128,41 |
17.10.24 21:10:13 | 100 | 128,43 |
17.10.24 21:09:43 | 100 | 128,38 |
17.10.24 21:09:25 | 100 | 128,33 |
17.10.24 21:08:45 | 100 | 128,25 |
17.10.24 21:08:45 | 100 | 128,25 |
17.10.24 21:08:43 | 100 | 128,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:41 | 100 | 128,25 |
17.10.24 21:07:58 | 100 | 128,22 |
17.10.24 21:07:34 | 100 | 128,22 |
17.10.24 21:07:34 | 935 | 128,20 |
17.10.24 21:06:54 | 112 | 128,18 |
17.10.24 21:06:27 | 131 | 128,23 |
17.10.24 21:05:50 | 200 | 128,26 |
17.10.24 21:04:56 | 100 | 128,26 |
17.10.24 21:04:56 | 1,08 Tsd. | 128,24 |
17.10.24 21:04:52 | 400 | 128,23 |
17.10.24 21:04:10 | 100 | 128,11 |
17.10.24 21:03:27 | 114 | 128,14 |
17.10.24 21:02:48 | 100 | 128,10 |
17.10.24 21:02:46 | 100 | 128,11 |
17.10.24 21:02:46 | 186 | 128,15 |