DTE Energy Company
WKN 853943 | ISIN US2333311072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:06 | 100 | 128,59 |
17.10.24 21:35:05 | 100 | 128,61 |
17.10.24 21:35:01 | 100 | 128,60 |
17.10.24 21:35:00 | 186 | 128,60 |
17.10.24 21:34:56 | 100 | 128,64 |
17.10.24 21:33:47 | 131 | 128,65 |
17.10.24 21:33:07 | 100 | 128,63 |
17.10.24 21:32:44 | 100 | 128,65 |
17.10.24 21:32:41 | 180 | 128,62 |
17.10.24 21:32:13 | 100 | 128,65 |
17.10.24 21:32:05 | 100 | 128,66 |
17.10.24 21:32:04 | 100 | 128,68 |
17.10.24 21:32:04 | 295 | 128,68 |
17.10.24 21:32:04 | 100 | 128,67 |
17.10.24 21:31:54 | 100 | 128,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:35 | 100 | 128,71 |
17.10.24 21:31:15 | 100 | 128,69 |
17.10.24 21:31:15 | 105 | 128,69 |
17.10.24 21:31:15 | 100 | 128,70 |
17.10.24 21:31:15 | 325 | 128,70 |
17.10.24 21:31:15 | 100 | 128,70 |
17.10.24 21:30:49 | 100 | 128,73 |
17.10.24 21:30:49 | 100 | 128,73 |
17.10.24 21:30:35 | 100 | 128,72 |
17.10.24 21:30:35 | 100 | 128,70 |
17.10.24 21:30:35 | 100 | 128,70 |
17.10.24 21:29:43 | 100 | 128,73 |
17.10.24 21:29:42 | 100 | 128,72 |
17.10.24 21:29:42 | 100 | 128,72 |
17.10.24 21:29:42 | 100 | 128,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:42 | 100 | 128,68 |
17.10.24 21:29:38 | 100 | 128,67 |
17.10.24 21:29:38 | 100 | 128,68 |
17.10.24 21:29:38 | 100 | 128,66 |
17.10.24 21:29:28 | 100 | 128,65 |
17.10.24 21:29:23 | 100 | 128,67 |
17.10.24 21:28:49 | 100 | 128,68 |
17.10.24 21:28:46 | 200 | 128,69 |
17.10.24 21:28:38 | 100 | 128,66 |
17.10.24 21:28:38 | 129 | 128,65 |
17.10.24 21:28:38 | 100 | 128,65 |
17.10.24 21:28:35 | 100 | 128,65 |
17.10.24 21:28:13 | 200 | 128,63 |
17.10.24 21:28:13 | 200 | 128,64 |
17.10.24 21:28:09 | 110 | 128,64 |