Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:26:43 | 100 | 202,4700 |
05.12.24 16:25:57 | 100 | 202,4200 |
05.12.24 16:24:19 | 179 | 202,5600 |
05.12.24 16:22:17 | 100 | 202,7000 |
05.12.24 16:22:17 | 104 | 202,6800 |
05.12.24 16:21:23 | 129 | 202,4522 |
05.12.24 16:20:04 | 100 | 202,4700 |
05.12.24 16:19:58 | 134 | 202,4700 |
05.12.24 16:19:51 | 118 | 202,5400 |
05.12.24 16:19:51 | 100 | 202,5400 |
05.12.24 16:19:39 | 600 | 202,3101 |
05.12.24 16:19:16 | 100 | 202,4900 |
05.12.24 16:19:16 | 106 | 202,4900 |
05.12.24 16:17:43 | 100 | 202,5800 |
05.12.24 16:17:43 | 169 | 202,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:17:38 | 100 | 202,4800 |
05.12.24 16:17:36 | 100 | 202,4800 |
05.12.24 16:15:48 | 100 | 202,4800 |
05.12.24 16:15:48 | 100 | 202,4800 |
05.12.24 16:13:52 | 100 | 202,8350 |
05.12.24 16:12:39 | 194 | 202,8055 |
05.12.24 16:08:04 | 100 | 203,3800 |
05.12.24 16:05:18 | 100 | 203,5250 |
05.12.24 16:05:17 | 100 | 203,5250 |
05.12.24 16:05:10 | 100 | 203,5250 |
05.12.24 16:03:33 | 100 | 203,6000 |
05.12.24 16:02:24 | 100 | 203,8200 |
05.12.24 16:02:18 | 247 | 203,8150 |
05.12.24 16:02:18 | 788 | 203,8150 |
05.12.24 16:01:21 | 100 | 203,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:01:21 | 141 | 203,5950 |
05.12.24 15:59:56 | 100 | 203,9650 |
05.12.24 15:59:48 | 105 | 203,9000 |
05.12.24 15:59:39 | 100 | 203,8900 |
05.12.24 15:58:42 | 100 | 203,6850 |
05.12.24 15:57:05 | 120 | 203,6700 |
05.12.24 15:56:35 | 325 | 203,7762 |
05.12.24 15:56:01 | 100 | 203,7000 |
05.12.24 15:55:16 | 100 | 203,6300 |
05.12.24 15:55:16 | 100 | 203,6200 |
05.12.24 15:55:16 | 114 | 203,6200 |
05.12.24 15:50:55 | 106 | 203,3100 |
05.12.24 15:49:55 | 100 | 203,3100 |
05.12.24 15:46:29 | 100 | 203,3500 |
05.12.24 15:46:29 | 100 | 203,8400 |