Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:58:45 | 100 | 203,3550 |
04.12.24 21:58:45 | 100 | 203,3550 |
04.12.24 21:58:39 | 100 | 203,3400 |
04.12.24 21:58:29 | 100 | 203,3350 |
04.12.24 21:58:25 | 100 | 203,3300 |
04.12.24 21:58:19 | 100 | 203,3250 |
04.12.24 21:58:16 | 121 | 203,3250 |
04.12.24 21:58:16 | 100 | 203,3250 |
04.12.24 21:58:06 | 100 | 203,3500 |
04.12.24 21:58:06 | 100 | 203,2700 |
04.12.24 21:58:06 | 100 | 203,2800 |
04.12.24 21:58:06 | 100 | 203,3000 |
04.12.24 21:58:06 | 100 | 203,2800 |
04.12.24 21:58:06 | 100 | 203,2800 |
04.12.24 21:58:06 | 100 | 203,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:58:06 | 100 | 203,2900 |
04.12.24 21:58:06 | 100 | 203,3200 |
04.12.24 21:58:06 | 100 | 203,3200 |
04.12.24 21:58:06 | 100 | 203,3000 |
04.12.24 21:58:06 | 100 | 203,2900 |
04.12.24 21:58:06 | 100 | 203,2800 |
04.12.24 21:58:06 | 100 | 203,2700 |
04.12.24 21:58:06 | 100 | 203,2700 |
04.12.24 21:58:06 | 193 | 203,3200 |
04.12.24 21:58:06 | 179 | 203,3200 |
04.12.24 21:58:06 | 100 | 203,3000 |
04.12.24 21:58:06 | 100 | 203,3000 |
04.12.24 21:58:06 | 100 | 203,2800 |
04.12.24 21:58:06 | 193 | 203,2800 |
04.12.24 21:58:05 | 100 | 203,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:58:05 | 100 | 203,3100 |
04.12.24 21:58:05 | 100 | 203,2700 |
04.12.24 21:58:05 | 222 | 203,2700 |
04.12.24 21:58:05 | 742 | 203,2900 |
04.12.24 21:58:05 | 1,34 Tsd. | 203,2900 |
04.12.24 21:58:05 | 178 | 203,2900 |
04.12.24 21:58:05 | 250 | 203,3000 |
04.12.24 21:58:05 | 100 | 203,3550 |
04.12.24 21:58:05 | 100 | 203,3550 |
04.12.24 21:58:04 | 100 | 203,3550 |
04.12.24 21:58:01 | 100 | 203,3550 |
04.12.24 21:58:00 | 100 | 203,4000 |
04.12.24 21:57:59 | 100 | 203,3900 |
04.12.24 21:57:59 | 103 | 203,3900 |
04.12.24 21:57:59 | 100 | 203,3200 |