Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:46:29 | 100 | 203,5100 |
05.12.24 15:46:29 | 100 | 203,4300 |
05.12.24 15:44:30 | 100 | 203,0800 |
05.12.24 15:44:30 | 100 | 203,0850 |
05.12.24 15:41:24 | 100 | 202,8553 |
05.12.24 15:37:04 | 100 | 202,5300 |
05.12.24 15:31:05 | 100 | 203,1950 |
05.12.24 15:31:05 | 100 | 203,1950 |
05.12.24 15:30:02 | 100 | 203,0100 |
05.12.24 15:30:02 | 100 | 203,0100 |
05.12.24 15:30:02 | 100 | 202,2800 |
05.12.24 15:30:02 | 100 | 202,3300 |
05.12.24 15:30:02 | 100 | 203,0100 |
05.12.24 15:30:01 | 100 | 203,0350 |
05.12.24 15:30:01 | 200 | 203,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 15:30:01 | 200 | 203,0350 |
05.12.24 15:30:01 | 200 | 203,0350 |
05.12.24 15:30:01 | 200 | 203,0350 |
05.12.24 15:30:01 | 157 | 203,0350 |
05.12.24 15:30:01 | 100 | 203,0350 |
05.12.24 15:30:01 | 100 | 203,0350 |
05.12.24 15:30:01 | 100 | 203,0350 |
05.12.24 15:30:00 | 4,46 Tsd. | 203,6100 |
04.12.24 22:10:00 | - | 203,2800 |
04.12.24 22:00:02 | 166,37 Tsd. | 203,2800 |
04.12.24 22:00:00 | 119 | 203,3500 |
04.12.24 21:59:59 | 100 | 203,3100 |
04.12.24 21:59:58 | 398 | 203,3700 |
04.12.24 21:59:56 | 200 | 203,3600 |
04.12.24 21:59:55 | 100 | 203,3790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:59:53 | 100 | 203,3900 |
04.12.24 21:59:52 | 145 | 203,3900 |
04.12.24 21:59:52 | 100 | 203,4090 |
04.12.24 21:59:52 | 100 | 203,4000 |
04.12.24 21:59:52 | 100 | 203,3900 |
04.12.24 21:59:52 | 100 | 203,3550 |
04.12.24 21:59:51 | 100 | 203,3900 |
04.12.24 21:59:51 | 100 | 203,3300 |
04.12.24 21:59:49 | 100 | 203,3600 |
04.12.24 21:59:49 | 855 | 203,4300 |
04.12.24 21:59:49 | 308 | 203,4200 |
04.12.24 21:59:47 | 100 | 203,4200 |
04.12.24 21:59:47 | 100 | 203,4000 |
04.12.24 21:59:47 | 100 | 203,4100 |
04.12.24 21:59:45 | 100 | 203,3600 |