Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:57:55 | 145 | 203,3700 |
04.12.24 21:57:45 | 100 | 203,3300 |
04.12.24 21:57:44 | 100 | 203,3600 |
04.12.24 21:57:43 | 100 | 203,3550 |
04.12.24 21:57:33 | 100 | 203,3700 |
04.12.24 21:57:32 | 100 | 203,3600 |
04.12.24 21:57:32 | 215 | 203,3600 |
04.12.24 21:57:32 | 100 | 203,3400 |
04.12.24 21:57:31 | 100 | 203,3500 |
04.12.24 21:57:31 | 100 | 203,3500 |
04.12.24 21:57:31 | 100 | 203,3300 |
04.12.24 21:57:30 | 100 | 203,3200 |
04.12.24 21:57:30 | 100 | 203,2900 |
04.12.24 21:57:30 | 100 | 203,2900 |
04.12.24 21:57:30 | 100 | 203,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:57:30 | 411 | 203,2800 |
04.12.24 21:57:30 | 100 | 203,3000 |
04.12.24 21:57:30 | 100 | 203,3000 |
04.12.24 21:57:30 | 120 | 203,3600 |
04.12.24 21:57:29 | 100 | 203,3400 |
04.12.24 21:57:25 | 100 | 203,3100 |
04.12.24 21:57:20 | 100 | 203,3150 |
04.12.24 21:57:19 | 100 | 203,3150 |
04.12.24 21:57:19 | 100 | 203,3150 |
04.12.24 21:57:09 | 100 | 203,3150 |
04.12.24 21:56:54 | 100 | 203,3150 |
04.12.24 21:56:51 | 100 | 203,3150 |
04.12.24 21:56:45 | 100 | 203,3150 |
04.12.24 21:56:45 | 100 | 203,2700 |
04.12.24 21:56:44 | 100 | 203,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 21:56:42 | 100 | 203,3150 |
04.12.24 21:56:18 | 100 | 203,2700 |
04.12.24 21:56:18 | 100 | 203,3100 |
04.12.24 21:56:18 | 121 | 203,3100 |
04.12.24 21:56:18 | 100 | 203,3100 |
04.12.24 21:56:05 | 100 | 203,2700 |
04.12.24 21:56:01 | 100 | 203,2350 |
04.12.24 21:56:01 | 100 | 203,2600 |
04.12.24 21:55:53 | 100 | 203,2200 |
04.12.24 21:55:53 | 100 | 203,2300 |
04.12.24 21:55:53 | 101 | 203,2600 |
04.12.24 21:55:33 | 100 | 203,2100 |
04.12.24 21:55:24 | 100 | 203,1850 |
04.12.24 21:55:01 | 100 | 203,1550 |
04.12.24 21:55:01 | 300 | 203,2100 |