Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:12:14 | 100 | 202,0700 |
05.12.24 18:12:05 | 100 | 202,1500 |
05.12.24 18:11:53 | 160 | 202,1300 |
05.12.24 18:11:53 | 205 | 202,1300 |
05.12.24 18:11:43 | 100 | 202,2600 |
05.12.24 18:11:20 | 100 | 202,1200 |
05.12.24 18:11:19 | 100 | 202,2650 |
05.12.24 18:11:10 | 100 | 202,4050 |
05.12.24 18:10:40 | 100 | 202,2550 |
05.12.24 18:10:10 | 100 | 202,2500 |
05.12.24 18:10:08 | 100 | 202,2600 |
05.12.24 18:09:21 | 100 | 202,2600 |
05.12.24 18:09:02 | 100 | 202,2200 |
05.12.24 18:08:52 | 144 | 202,1150 |
05.12.24 18:08:29 | 100 | 202,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:08:29 | 100 | 202,1100 |
05.12.24 18:08:29 | 100 | 202,1000 |
05.12.24 18:06:52 | 202 | 201,7500 |
05.12.24 18:06:52 | 100 | 201,8800 |
05.12.24 18:06:51 | 100 | 201,7950 |
05.12.24 18:06:51 | 143 | 201,8500 |
05.12.24 18:06:51 | 100 | 201,7150 |
05.12.24 18:06:51 | 100 | 201,7150 |
05.12.24 18:06:51 | 100 | 201,7150 |
05.12.24 18:06:51 | 100 | 201,7150 |
05.12.24 18:06:51 | 100 | 201,7150 |
05.12.24 18:06:51 | 100 | 201,7150 |
05.12.24 18:06:50 | 100 | 201,7150 |
05.12.24 18:06:50 | 100 | 201,7150 |
05.12.24 18:06:50 | 100 | 201,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 18:06:50 | 100 | 201,7150 |
05.12.24 18:06:49 | 100 | 201,7150 |
05.12.24 18:06:29 | 100 | 201,7150 |
05.12.24 18:06:29 | 100 | 201,7150 |
05.12.24 18:05:01 | 173 | 201,7800 |
05.12.24 18:01:28 | 149 | 201,6500 |
05.12.24 18:01:24 | 100 | 201,6700 |
05.12.24 17:58:25 | 100 | 201,8150 |
05.12.24 17:58:18 | 100 | 201,8150 |
05.12.24 17:58:18 | 100 | 201,8150 |
05.12.24 17:58:18 | 100 | 201,8150 |
05.12.24 17:55:50 | 105 | 201,7900 |
05.12.24 17:49:28 | 292 | 202,1164 |
05.12.24 17:48:20 | 100 | 201,9400 |
05.12.24 17:48:20 | 178 | 201,9400 |