Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 497 | 187,00 |
24.10.24 15:30:41 | 103 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 146 | 187,00 |
24.10.24 15:30:41 | 150 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:41 | 100 | 186,99 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 114 | 187,00 |
24.10.24 15:30:41 | 200 | 187,00 |
24.10.24 15:30:41 | 200 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 196 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 187,00 |
24.10.24 15:30:41 | 100 | 186,99 |
24.10.24 15:30:41 | 200 | 186,99 |
24.10.24 15:30:20 | 100 | 186,38 |
24.10.24 15:30:09 | 100 | 186,38 |
24.10.24 15:30:09 | 100 | 186,38 |
24.10.24 15:30:09 | 100 | 186,38 |
24.10.24 15:30:09 | 100 | 186,38 |
24.10.24 15:30:06 | 216 | 186,38 |
24.10.24 15:30:04 | 800 | 186,88 |