Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:01 | 100 | 185,46 |
24.10.24 15:33:01 | 100 | 185,52 |
24.10.24 15:32:52 | 100 | 185,33 |
24.10.24 15:32:37 | 100 | 185,60 |
24.10.24 15:32:37 | 100 | 185,32 |
24.10.24 15:32:37 | 150 | 185,32 |
24.10.24 15:32:37 | 100 | 185,32 |
24.10.24 15:32:37 | 194 | 185,32 |
24.10.24 15:32:37 | 100 | 185,32 |
24.10.24 15:32:37 | 100 | 185,32 |
24.10.24 15:32:37 | 100 | 185,32 |
24.10.24 15:32:37 | 187 | 185,32 |
24.10.24 15:32:37 | 313 | 185,32 |
24.10.24 15:32:35 | 100 | 185,32 |
24.10.24 15:32:35 | 100 | 185,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:35 | 100 | 185,33 |
24.10.24 15:32:35 | 100 | 185,33 |
24.10.24 15:32:35 | 400 | 185,33 |
24.10.24 15:32:35 | 100 | 185,33 |
24.10.24 15:32:35 | 100 | 185,33 |
24.10.24 15:32:35 | 100 | 185,33 |
24.10.24 15:32:35 | 100 | 185,33 |
24.10.24 15:32:35 | 100 | 185,33 |
24.10.24 15:32:35 | 100 | 185,33 |
24.10.24 15:32:35 | 100 | 185,37 |
24.10.24 15:32:35 | 100 | 185,37 |
24.10.24 15:32:35 | 100 | 185,48 |
24.10.24 15:32:32 | 100 | 185,33 |
24.10.24 15:32:27 | 100 | 185,43 |
24.10.24 15:32:25 | 100 | 185,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:24 | 100 | 185,57 |
24.10.24 15:32:24 | 100 | 185,26 |
24.10.24 15:32:24 | 100 | 185,56 |
24.10.24 15:32:24 | 100 | 185,57 |
24.10.24 15:32:24 | 100 | 185,54 |
24.10.24 15:32:24 | 100 | 185,57 |
24.10.24 15:32:24 | 100 | 185,57 |
24.10.24 15:32:24 | 100 | 185,53 |
24.10.24 15:32:24 | 100 | 185,52 |
24.10.24 15:32:24 | 100 | 185,52 |
24.10.24 15:32:24 | 100 | 185,52 |
24.10.24 15:32:24 | 100 | 185,57 |
24.10.24 15:32:24 | 100 | 185,57 |
24.10.24 15:32:24 | 100 | 185,24 |
24.10.24 15:32:24 | 200 | 185,24 |