Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:10 | 144 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 100 | 186,25 |
24.10.24 15:33:10 | 100 | 186,25 |
24.10.24 15:33:10 | 140 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 3,23 Tsd. | 186,25 |
24.10.24 15:33:10 | 104 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 112 | 186,25 |
24.10.24 15:33:10 | 212 | 186,25 |
24.10.24 15:33:10 | 100 | 186,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:10 | 100 | 186,25 |
24.10.24 15:33:10 | 196 | 186,25 |
24.10.24 15:33:10 | 190 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 400 | 186,25 |
24.10.24 15:33:10 | 100 | 186,25 |
24.10.24 15:33:10 | 100 | 186,10 |
24.10.24 15:33:10 | 100 | 186,25 |
24.10.24 15:33:10 | 190 | 186,25 |
24.10.24 15:33:10 | 190 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 900 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 115 | 186,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 210 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 190 | 186,25 |
24.10.24 15:33:10 | 160 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 241 | 186,25 |
24.10.24 15:33:10 | 171 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 240 | 186,25 |
24.10.24 15:33:10 | 200 | 186,25 |
24.10.24 15:33:10 | 177 | 186,25 |
24.10.24 15:33:10 | 177 | 186,25 |