Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:24 | 100 | 185,24 |
24.10.24 15:32:24 | 100 | 185,24 |
24.10.24 15:32:24 | 100 | 185,26 |
24.10.24 15:32:23 | 100 | 185,17 |
24.10.24 15:32:23 | 100 | 185,18 |
24.10.24 15:32:22 | 200 | 185,00 |
24.10.24 15:32:20 | 100 | 185,16 |
24.10.24 15:32:20 | 125 | 185,09 |
24.10.24 15:32:20 | 100 | 185,14 |
24.10.24 15:32:20 | 100 | 185,00 |
24.10.24 15:32:20 | 100 | 185,00 |
24.10.24 15:32:20 | 100 | 185,29 |
24.10.24 15:32:20 | 100 | 185,00 |
24.10.24 15:32:20 | 100 | 185,26 |
24.10.24 15:32:20 | 100 | 185,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:20 | 100 | 185,00 |
24.10.24 15:32:20 | 282 | 185,00 |
24.10.24 15:32:20 | 250 | 185,00 |
24.10.24 15:32:20 | 282 | 185,00 |
24.10.24 15:32:20 | 1,39 Tsd. | 185,00 |
24.10.24 15:32:20 | 100 | 185,01 |
24.10.24 15:32:16 | 100 | 185,52 |
24.10.24 15:32:16 | 122 | 185,41 |
24.10.24 15:32:16 | 100 | 185,52 |
24.10.24 15:32:15 | 100 | 185,66 |
24.10.24 15:32:15 | 100 | 185,61 |
24.10.24 15:32:15 | 100 | 185,62 |
24.10.24 15:32:15 | 100 | 185,61 |
24.10.24 15:32:15 | 100 | 185,62 |
24.10.24 15:32:15 | 100 | 185,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:15 | 100 | 185,62 |
24.10.24 15:32:15 | 100 | 185,61 |
24.10.24 15:32:15 | 100 | 185,41 |
24.10.24 15:32:15 | 100 | 185,41 |
24.10.24 15:32:15 | 121 | 185,53 |
24.10.24 15:32:15 | 100 | 185,55 |
24.10.24 15:32:15 | 100 | 185,21 |
24.10.24 15:32:15 | 100 | 185,53 |
24.10.24 15:32:15 | 100 | 185,53 |
24.10.24 15:32:15 | 100 | 185,55 |
24.10.24 15:32:15 | 100 | 185,55 |
24.10.24 15:32:15 | 100 | 185,56 |
24.10.24 15:32:15 | 238 | 185,20 |
24.10.24 15:32:15 | 100 | 185,56 |
24.10.24 15:32:15 | 105 | 185,21 |