Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:04 | 100 | 186,88 |
24.10.24 15:30:04 | 300 | 186,88 |
24.10.24 15:30:03 | 100 | 185,87 |
24.10.24 15:30:03 | 100 | 186,37 |
24.10.24 15:30:03 | 130 | 186,13 |
24.10.24 15:30:03 | 100 | 187,68 |
24.10.24 15:30:03 | 100 | 187,66 |
24.10.24 15:30:03 | 100 | 186,55 |
24.10.24 15:30:03 | 100 | 186,88 |
24.10.24 15:30:03 | 100 | 186,37 |
24.10.24 15:30:03 | 100 | 186,37 |
24.10.24 15:30:03 | 100 | 186,43 |
24.10.24 15:30:03 | 100 | 186,37 |
24.10.24 15:30:03 | 100 | 186,37 |
24.10.24 15:30:03 | 100 | 186,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:03 | 100 | 186,30 |
24.10.24 15:30:03 | 100 | 186,50 |
24.10.24 15:30:03 | 100 | 186,37 |
24.10.24 15:30:03 | 105 | 186,36 |
24.10.24 15:30:03 | 100 | 186,06 |
24.10.24 15:30:03 | 100 | 185,94 |
24.10.24 15:30:03 | 100 | 186,13 |
24.10.24 15:30:03 | 100 | 186,06 |
24.10.24 15:30:03 | 100 | 186,06 |
24.10.24 15:30:03 | 100 | 186,13 |
24.10.24 15:30:03 | 100 | 186,06 |
24.10.24 15:30:03 | 100 | 185,81 |
24.10.24 15:30:03 | 100 | 185,77 |
24.10.24 15:30:03 | 100 | 186,06 |
24.10.24 15:30:03 | 100 | 186,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:03 | 100 | 185,81 |
24.10.24 15:30:03 | 100 | 185,86 |
24.10.24 15:30:03 | 100 | 185,81 |
24.10.24 15:30:03 | 100 | 186,06 |
24.10.24 15:30:03 | 100 | 186,13 |
24.10.24 15:30:03 | 100 | 186,13 |
24.10.24 15:30:03 | 100 | 186,13 |
24.10.24 15:30:03 | 100 | 186,13 |
24.10.24 15:30:03 | 100 | 186,13 |
24.10.24 15:30:03 | 100 | 185,75 |
24.10.24 15:30:03 | 200 | 186,13 |
24.10.24 15:30:03 | 200 | 186,13 |
24.10.24 15:30:03 | 100 | 186,13 |
24.10.24 15:30:03 | 100 | 186,13 |
24.10.24 15:30:03 | 100 | 186,13 |