Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:02 | 400 | 185,75 |
24.10.24 15:30:02 | 100 | 185,75 |
24.10.24 15:30:02 | 100 | 186,13 |
24.10.24 15:30:02 | 100 | 186,13 |
24.10.24 15:30:01 | 250 | 186,13 |
24.10.24 15:30:00 | 150 | 185,75 |
24.10.24 15:30:00 | 16,76 Tsd. | 185,96 |
23.10.24 22:10:00 | - | 191,68 |
23.10.24 22:00:02 | 123,03 Tsd. | 191,68 |
23.10.24 21:59:59 | 159 | 191,62 |
23.10.24 21:59:59 | 159 | 191,62 |
23.10.24 21:59:59 | 749 | 191,60 |
23.10.24 21:59:59 | 159 | 191,60 |
23.10.24 21:59:59 | 1,06 Tsd. | 191,62 |
23.10.24 21:59:59 | 100 | 191,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:59 | 100 | 191,64 |
23.10.24 21:59:59 | 100 | 191,64 |
23.10.24 21:59:59 | 100 | 191,64 |
23.10.24 21:59:59 | 100 | 191,64 |
23.10.24 21:59:59 | 943 | 191,59 |
23.10.24 21:59:59 | 100 | 191,59 |
23.10.24 21:59:59 | 100 | 191,60 |
23.10.24 21:59:58 | 100 | 191,65 |
23.10.24 21:59:58 | 100 | 191,65 |
23.10.24 21:59:58 | 100 | 191,65 |
23.10.24 21:59:57 | 423 | 191,61 |
23.10.24 21:59:57 | 100 | 191,50 |
23.10.24 21:59:57 | 100 | 191,50 |
23.10.24 21:59:56 | 104 | 191,55 |
23.10.24 21:59:55 | 100 | 191,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:55 | 100 | 191,65 |
23.10.24 21:59:55 | 313 | 191,71 |
23.10.24 21:59:55 | 107 | 191,72 |
23.10.24 21:59:55 | 100 | 191,71 |
23.10.24 21:59:55 | 100 | 191,71 |
23.10.24 21:59:55 | 250 | 191,71 |
23.10.24 21:59:54 | 100 | 191,71 |
23.10.24 21:59:53 | 108 | 191,71 |
23.10.24 21:59:53 | 110 | 191,60 |
23.10.24 21:59:52 | 329 | 191,71 |
23.10.24 21:59:50 | 100 | 191,72 |
23.10.24 21:59:50 | 100 | 191,71 |
23.10.24 21:59:50 | 100 | 191,71 |
23.10.24 21:59:50 | 100 | 191,70 |
23.10.24 21:59:50 | 100 | 191,71 |