Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:25 | 100 | 192,32 |
23.10.24 18:49:02 | 100 | 192,33 |
23.10.24 18:49:01 | 100 | 192,29 |
23.10.24 18:49:01 | 100 | 192,29 |
23.10.24 18:47:53 | 128 | 192,26 |
23.10.24 18:47:41 | 100 | 192,31 |
23.10.24 18:47:22 | 100 | 192,34 |
23.10.24 18:47:22 | 100 | 192,34 |
23.10.24 18:46:39 | 100 | 192,27 |
23.10.24 18:46:39 | 100 | 192,22 |
23.10.24 18:46:23 | 100 | 192,19 |
23.10.24 18:46:13 | 100 | 192,19 |
23.10.24 18:45:51 | 100 | 192,16 |
23.10.24 18:45:51 | 100 | 192,15 |
23.10.24 18:45:51 | 150 | 192,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:45:51 | 100 | 192,16 |
23.10.24 18:45:33 | 100 | 192,16 |
23.10.24 18:45:29 | 300 | 192,14 |
23.10.24 18:45:28 | 100 | 192,14 |
23.10.24 18:45:28 | 100 | 192,14 |
23.10.24 18:45:28 | 100 | 192,14 |
23.10.24 18:45:28 | 100 | 192,14 |
23.10.24 18:45:28 | 100 | 192,14 |
23.10.24 18:45:27 | 100 | 192,12 |
23.10.24 18:45:27 | 100 | 192,12 |
23.10.24 18:45:27 | 100 | 192,11 |
23.10.24 18:45:27 | 100 | 192,11 |
23.10.24 18:45:27 | 100 | 192,11 |
23.10.24 18:45:27 | 100 | 192,11 |
23.10.24 18:45:22 | 200 | 192,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:44:32 | 100 | 192,10 |
23.10.24 18:44:32 | 200 | 192,05 |
23.10.24 18:44:05 | 200 | 192,06 |
23.10.24 18:43:51 | 100 | 192,11 |
23.10.24 18:43:11 | 100 | 192,06 |
23.10.24 18:43:04 | 100 | 192,11 |
23.10.24 18:43:04 | 100 | 192,11 |
23.10.24 18:42:00 | 100 | 192,14 |
23.10.24 18:41:31 | 100 | 192,08 |
23.10.24 18:41:17 | 100 | 192,08 |
23.10.24 18:40:41 | 100 | 192,00 |
23.10.24 18:40:41 | 100 | 192,00 |
23.10.24 18:39:59 | 100 | 192,00 |
23.10.24 18:39:51 | 100 | 192,09 |
23.10.24 18:39:40 | 100 | 192,06 |