Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:55:23 | 100 | 192,29 |
23.10.24 18:55:22 | 100 | 192,27 |
23.10.24 18:55:22 | 100 | 192,27 |
23.10.24 18:55:22 | 100 | 192,27 |
23.10.24 18:55:22 | 100 | 192,27 |
23.10.24 18:55:07 | 100 | 192,28 |
23.10.24 18:54:39 | 100 | 192,26 |
23.10.24 18:54:16 | 100 | 192,20 |
23.10.24 18:54:06 | 100 | 192,20 |
23.10.24 18:54:02 | 100 | 192,20 |
23.10.24 18:54:00 | 100 | 192,21 |
23.10.24 18:53:46 | 100 | 192,24 |
23.10.24 18:53:44 | 151 | 192,21 |
23.10.24 18:53:34 | 100 | 192,27 |
23.10.24 18:52:37 | 100 | 192,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:52:20 | 100 | 192,24 |
23.10.24 18:52:20 | 100 | 192,23 |
23.10.24 18:52:20 | 100 | 192,24 |
23.10.24 18:52:20 | 217 | 192,24 |
23.10.24 18:52:16 | 100 | 192,31 |
23.10.24 18:52:16 | 100 | 192,32 |
23.10.24 18:52:16 | 100 | 192,32 |
23.10.24 18:52:16 | 105 | 192,32 |
23.10.24 18:52:16 | 100 | 192,32 |
23.10.24 18:52:10 | 100 | 192,38 |
23.10.24 18:51:20 | 100 | 192,39 |
23.10.24 18:51:19 | 100 | 192,39 |
23.10.24 18:51:19 | 100 | 192,39 |
23.10.24 18:51:19 | 100 | 192,39 |
23.10.24 18:51:19 | 100 | 192,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:07 | 100 | 192,40 |
23.10.24 18:51:07 | 100 | 192,39 |
23.10.24 18:51:07 | 100 | 192,38 |
23.10.24 18:51:06 | 100 | 192,38 |
23.10.24 18:51:04 | 100 | 192,38 |
23.10.24 18:51:04 | 100 | 192,37 |
23.10.24 18:51:04 | 202 | 192,38 |
23.10.24 18:51:04 | 100 | 192,37 |
23.10.24 18:51:04 | 113 | 192,38 |
23.10.24 18:50:40 | 100 | 192,37 |
23.10.24 18:50:09 | 100 | 192,35 |
23.10.24 18:49:52 | 100 | 192,32 |
23.10.24 18:49:51 | 100 | 192,29 |
23.10.24 18:49:51 | 100 | 192,29 |
23.10.24 18:49:51 | 100 | 192,25 |