Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:20:30 | 100 | 191,74 |
23.10.24 19:20:23 | 100 | 191,74 |
23.10.24 19:20:23 | 100 | 191,77 |
23.10.24 19:20:22 | 100 | 191,77 |
23.10.24 19:20:22 | 100 | 191,77 |
23.10.24 19:20:22 | 100 | 191,78 |
23.10.24 19:20:22 | 100 | 191,76 |
23.10.24 19:20:19 | 100 | 191,76 |
23.10.24 19:19:46 | 100 | 191,76 |
23.10.24 19:19:41 | 100 | 191,76 |
23.10.24 19:19:00 | 100 | 191,76 |
23.10.24 19:19:00 | 100 | 191,82 |
23.10.24 19:18:50 | 114 | 191,80 |
23.10.24 19:18:48 | 100 | 191,85 |
23.10.24 19:18:37 | 100 | 191,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:18:24 | 100 | 191,84 |
23.10.24 19:17:05 | 100 | 191,80 |
23.10.24 19:16:57 | 100 | 191,84 |
23.10.24 19:16:42 | 100 | 191,81 |
23.10.24 19:16:19 | 100 | 191,81 |
23.10.24 19:15:23 | 100 | 191,84 |
23.10.24 19:15:15 | 100 | 191,85 |
23.10.24 19:15:05 | 130 | 191,86 |
23.10.24 19:15:05 | 100 | 191,83 |
23.10.24 19:15:05 | 100 | 191,83 |
23.10.24 19:15:05 | 338 | 191,82 |
23.10.24 19:14:56 | 200 | 191,82 |
23.10.24 19:14:56 | 100 | 191,78 |
23.10.24 19:14:55 | 100 | 191,78 |
23.10.24 19:14:49 | 100 | 191,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:13:54 | 100 | 191,80 |
23.10.24 19:13:38 | 100 | 191,80 |
23.10.24 19:13:37 | 100 | 191,80 |
23.10.24 19:12:18 | 100 | 191,92 |
23.10.24 19:12:01 | 100 | 191,92 |
23.10.24 19:12:00 | 100 | 191,98 |
23.10.24 19:12:00 | 100 | 191,94 |
23.10.24 19:11:32 | 104 | 192,00 |
23.10.24 19:10:32 | 100 | 192,00 |
23.10.24 19:10:31 | 100 | 192,00 |
23.10.24 19:10:31 | 110 | 192,00 |
23.10.24 19:10:31 | 100 | 192,00 |
23.10.24 19:10:31 | 100 | 192,00 |
23.10.24 19:10:31 | 100 | 192,00 |
23.10.24 19:09:50 | 100 | 192,03 |