Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:37:54 | 100 | 191,76 |
23.10.24 21:37:53 | 100 | 191,76 |
23.10.24 21:37:53 | 100 | 191,75 |
23.10.24 21:37:49 | 100 | 191,72 |
23.10.24 21:37:49 | 100 | 191,76 |
23.10.24 21:37:48 | 100 | 191,73 |
23.10.24 21:37:48 | 100 | 191,70 |
23.10.24 21:37:47 | 100 | 191,76 |
23.10.24 21:37:46 | 127 | 191,71 |
23.10.24 21:37:46 | 156 | 191,73 |
23.10.24 21:37:46 | 100 | 191,71 |
23.10.24 21:37:23 | 100 | 191,71 |
23.10.24 21:37:16 | 100 | 191,73 |
23.10.24 21:37:16 | 100 | 191,71 |
23.10.24 21:36:42 | 100 | 191,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:36:41 | 100 | 191,76 |
23.10.24 21:36:41 | 100 | 191,72 |
23.10.24 21:36:41 | 100 | 191,72 |
23.10.24 21:36:41 | 132 | 191,73 |
23.10.24 21:36:35 | 100 | 191,73 |
23.10.24 21:36:32 | 100 | 191,69 |
23.10.24 21:36:28 | 100 | 191,72 |
23.10.24 21:36:11 | 100 | 191,66 |
23.10.24 21:35:54 | 100 | 191,69 |
23.10.24 21:35:54 | 100 | 191,69 |
23.10.24 21:35:49 | 100 | 191,72 |
23.10.24 21:35:49 | 100 | 191,72 |
23.10.24 21:35:49 | 100 | 191,72 |
23.10.24 21:35:49 | 100 | 191,70 |
23.10.24 21:35:49 | 100 | 191,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:35:49 | 100 | 191,70 |
23.10.24 21:35:49 | 100 | 191,71 |
23.10.24 21:35:49 | 100 | 191,70 |
23.10.24 21:35:41 | 100 | 191,73 |
23.10.24 21:35:40 | 100 | 191,73 |
23.10.24 21:35:40 | 378 | 191,71 |
23.10.24 21:35:40 | 130 | 191,71 |
23.10.24 21:35:26 | 115 | 191,75 |
23.10.24 21:35:15 | 100 | 191,75 |
23.10.24 21:35:13 | 100 | 191,75 |
23.10.24 21:35:09 | 100 | 191,81 |
23.10.24 21:35:08 | 100 | 191,76 |
23.10.24 21:35:08 | 100 | 191,76 |
23.10.24 21:34:54 | 150 | 191,81 |
23.10.24 21:34:51 | 100 | 191,77 |