Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:39:10 | 200 | 185,1750 |
13.01.25 19:39:10 | 300 | 185,1750 |
13.01.25 19:39:10 | 247 | 185,1750 |
13.01.25 19:39:06 | 100 | 185,1750 |
13.01.25 19:39:04 | 100 | 185,1700 |
13.01.25 19:39:04 | 100 | 185,1750 |
13.01.25 19:38:56 | 100 | 185,1750 |
13.01.25 19:38:52 | 100 | 185,1400 |
13.01.25 19:38:50 | 100 | 185,1650 |
13.01.25 19:38:46 | 100 | 185,1650 |
13.01.25 19:38:46 | 100 | 185,1650 |
13.01.25 19:38:16 | 100 | 185,0800 |
13.01.25 19:38:07 | 201 | 185,1500 |
13.01.25 19:38:03 | 100 | 185,1800 |
13.01.25 19:37:38 | 100 | 185,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:37:38 | 200 | 185,2000 |
13.01.25 19:37:38 | 200 | 185,2000 |
13.01.25 19:37:31 | 300 | 185,2000 |
13.01.25 19:37:27 | 100 | 185,2000 |
13.01.25 19:37:27 | 100 | 185,2000 |
13.01.25 19:37:27 | 100 | 185,1900 |
13.01.25 19:37:27 | 100 | 185,2000 |
13.01.25 19:37:25 | 100 | 185,2100 |
13.01.25 19:37:25 | 102 | 185,2100 |
13.01.25 19:37:25 | 100 | 185,2200 |
13.01.25 19:37:25 | 100 | 185,2200 |
13.01.25 19:37:13 | 100 | 185,2600 |
13.01.25 19:37:03 | 200 | 185,2600 |
13.01.25 19:36:57 | 200 | 185,2100 |
13.01.25 19:36:50 | 100 | 185,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 19:36:35 | 200 | 185,2000 |
13.01.25 19:36:35 | 101 | 185,2459 |
13.01.25 19:36:28 | 100 | 185,2500 |
13.01.25 19:36:24 | 100 | 185,2500 |
13.01.25 19:36:13 | 100 | 185,2100 |
13.01.25 19:36:07 | 100 | 185,2500 |
13.01.25 19:36:07 | 100 | 185,2500 |
13.01.25 19:36:03 | 100 | 185,2500 |
13.01.25 19:36:03 | 100 | 185,2500 |
13.01.25 19:36:03 | 100 | 185,2500 |
13.01.25 19:36:03 | 100 | 185,2500 |
13.01.25 19:36:00 | 100 | 185,2500 |
13.01.25 19:35:59 | 100 | 185,2500 |
13.01.25 19:35:49 | 100 | 185,2000 |
13.01.25 19:35:49 | 100 | 185,2500 |