Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:21 | 160 | 191,69 |
23.10.24 21:32:04 | 100 | 191,65 |
23.10.24 21:31:58 | 100 | 191,66 |
23.10.24 21:31:46 | 100 | 191,70 |
23.10.24 21:31:46 | 133 | 191,66 |
23.10.24 21:31:46 | 297 | 191,66 |
23.10.24 21:31:46 | 178 | 191,67 |
23.10.24 21:31:39 | 117 | 191,70 |
23.10.24 21:31:39 | 100 | 191,70 |
23.10.24 21:31:38 | 107 | 191,66 |
23.10.24 21:31:38 | 200 | 191,65 |
23.10.24 21:31:38 | 100 | 191,65 |
23.10.24 21:31:37 | 100 | 191,65 |
23.10.24 21:31:37 | 100 | 191,65 |
23.10.24 21:31:37 | 100 | 191,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:35 | 100 | 191,63 |
23.10.24 21:31:32 | 100 | 191,61 |
23.10.24 21:31:13 | 100 | 191,58 |
23.10.24 21:31:13 | 100 | 191,58 |
23.10.24 21:31:13 | 100 | 191,57 |
23.10.24 21:31:13 | 100 | 191,56 |
23.10.24 21:31:13 | 100 | 191,56 |
23.10.24 21:31:13 | 151 | 191,57 |
23.10.24 21:31:13 | 205 | 191,56 |
23.10.24 21:31:10 | 100 | 191,51 |
23.10.24 21:31:10 | 5,00 Tsd. | 191,51 |
23.10.24 21:31:05 | 266 | 191,53 |
23.10.24 21:30:50 | 100 | 191,58 |
23.10.24 21:30:42 | 100 | 191,58 |
23.10.24 21:30:15 | 100 | 191,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:15 | 110 | 191,62 |
23.10.24 21:30:15 | 100 | 191,63 |
23.10.24 21:30:15 | 100 | 191,64 |
23.10.24 21:30:14 | 100 | 191,65 |
23.10.24 21:29:37 | 100 | 191,66 |
23.10.24 21:29:37 | 100 | 191,67 |
23.10.24 21:29:34 | 404 | 191,76 |
23.10.24 21:29:34 | 100 | 191,76 |
23.10.24 21:29:34 | 237 | 191,76 |
23.10.24 21:29:34 | 100 | 191,77 |
23.10.24 21:29:34 | 100 | 191,81 |
23.10.24 21:29:22 | 100 | 191,84 |
23.10.24 21:29:17 | 100 | 191,85 |
23.10.24 21:29:06 | 100 | 191,85 |
23.10.24 21:29:04 | 100 | 191,81 |