Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:56 | 100 | 193,72 |
18.10.24 21:40:50 | 100 | 193,72 |
18.10.24 21:40:27 | 100 | 193,74 |
18.10.24 21:40:21 | 100 | 193,73 |
18.10.24 21:40:16 | 100 | 193,74 |
18.10.24 21:40:15 | 150 | 193,78 |
18.10.24 21:40:13 | 100 | 193,72 |
18.10.24 21:40:13 | 100 | 193,73 |
18.10.24 21:40:13 | 100 | 193,73 |
18.10.24 21:40:12 | 100 | 193,72 |
18.10.24 21:40:11 | 100 | 193,71 |
18.10.24 21:40:11 | 222 | 193,71 |
18.10.24 21:40:11 | 100 | 193,71 |
18.10.24 21:40:11 | 182 | 193,71 |
18.10.24 21:40:07 | 100 | 193,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:07 | 100 | 193,71 |
18.10.24 21:40:07 | 100 | 193,75 |
18.10.24 21:40:04 | 100 | 193,76 |
18.10.24 21:40:01 | 100 | 193,76 |
18.10.24 21:39:56 | 100 | 193,76 |
18.10.24 21:39:54 | 100 | 193,76 |
18.10.24 21:39:45 | 100 | 193,74 |
18.10.24 21:39:45 | 100 | 193,74 |
18.10.24 21:39:45 | 100 | 193,75 |
18.10.24 21:39:45 | 100 | 193,79 |
18.10.24 21:39:45 | 100 | 193,75 |
18.10.24 21:39:45 | 204 | 193,75 |
18.10.24 21:39:45 | 119 | 193,75 |
18.10.24 21:38:52 | 100 | 193,67 |
18.10.24 21:38:52 | 100 | 193,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:52 | 100 | 193,67 |
18.10.24 21:38:52 | 175 | 193,67 |
18.10.24 21:38:52 | 100 | 193,66 |
18.10.24 21:38:52 | 100 | 193,67 |
18.10.24 21:38:51 | 100 | 193,70 |
18.10.24 21:38:51 | 100 | 193,70 |
18.10.24 21:38:51 | 200 | 193,70 |
18.10.24 21:38:51 | 100 | 193,73 |
18.10.24 21:38:51 | 100 | 193,73 |
18.10.24 21:38:51 | 100 | 193,73 |
18.10.24 21:38:50 | 100 | 193,72 |
18.10.24 21:38:50 | 100 | 193,73 |
18.10.24 21:38:50 | 100 | 193,73 |
18.10.24 21:38:49 | 100 | 193,73 |
18.10.24 21:38:49 | 100 | 193,73 |