Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:01 | 100 | 193,79 |
18.10.24 21:50:01 | 100 | 193,78 |
18.10.24 21:50:01 | 100 | 193,76 |
18.10.24 21:50:01 | 100 | 193,79 |
18.10.24 21:50:01 | 149 | 193,79 |
18.10.24 21:50:01 | 549 | 193,79 |
18.10.24 21:50:01 | 100 | 193,79 |
18.10.24 21:49:59 | 100 | 193,69 |
18.10.24 21:49:59 | 100 | 193,62 |
18.10.24 21:49:59 | 100 | 193,54 |
18.10.24 21:49:59 | 100 | 193,57 |
18.10.24 21:49:59 | 182 | 193,62 |
18.10.24 21:49:59 | 100 | 193,63 |
18.10.24 21:49:59 | 100 | 193,67 |
18.10.24 21:49:59 | 100 | 193,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:59 | 145 | 193,67 |
18.10.24 21:49:54 | 100 | 193,73 |
18.10.24 21:49:32 | 100 | 193,73 |
18.10.24 21:49:27 | 100 | 193,73 |
18.10.24 21:49:25 | 100 | 193,73 |
18.10.24 21:49:25 | 100 | 193,69 |
18.10.24 21:49:25 | 100 | 193,72 |
18.10.24 21:49:25 | 100 | 193,74 |
18.10.24 21:49:25 | 114 | 193,72 |
18.10.24 21:49:25 | 100 | 193,73 |
18.10.24 21:49:25 | 108 | 193,73 |
18.10.24 21:49:25 | 100 | 193,72 |
18.10.24 21:49:25 | 100 | 193,72 |
18.10.24 21:49:25 | 200 | 193,72 |
18.10.24 21:49:25 | 100 | 193,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:25 | 100 | 193,72 |
18.10.24 21:49:25 | 236 | 193,72 |
18.10.24 21:49:25 | 100 | 193,72 |
18.10.24 21:49:25 | 100 | 193,74 |
18.10.24 21:49:25 | 100 | 193,73 |
18.10.24 21:49:25 | 100 | 193,76 |
18.10.24 21:49:08 | 100 | 193,78 |
18.10.24 21:49:08 | 100 | 193,77 |
18.10.24 21:49:08 | 100 | 193,77 |
18.10.24 21:49:08 | 387 | 193,77 |
18.10.24 21:49:08 | 100 | 193,74 |
18.10.24 21:48:50 | 100 | 193,72 |
18.10.24 21:48:50 | 100 | 193,73 |
18.10.24 21:48:50 | 100 | 193,73 |
18.10.24 21:48:50 | 100 | 193,74 |