Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:27 | 100 | 193,66 |
18.10.24 21:44:15 | 100 | 193,66 |
18.10.24 21:44:04 | 100 | 193,66 |
18.10.24 21:43:57 | 100 | 193,69 |
18.10.24 21:43:57 | 100 | 193,69 |
18.10.24 21:43:50 | 100 | 193,67 |
18.10.24 21:43:33 | 100 | 193,67 |
18.10.24 21:43:32 | 100 | 193,67 |
18.10.24 21:43:32 | 100 | 193,69 |
18.10.24 21:43:32 | 100 | 193,65 |
18.10.24 21:43:32 | 100 | 193,67 |
18.10.24 21:43:32 | 100 | 193,67 |
18.10.24 21:43:32 | 100 | 193,72 |
18.10.24 21:43:32 | 100 | 193,68 |
18.10.24 21:43:32 | 100 | 193,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:32 | 245 | 193,72 |
18.10.24 21:43:32 | 322 | 193,72 |
18.10.24 21:43:32 | 100 | 193,71 |
18.10.24 21:43:32 | 100 | 193,69 |
18.10.24 21:43:32 | 100 | 193,68 |
18.10.24 21:43:32 | 100 | 193,67 |
18.10.24 21:43:32 | 100 | 193,67 |
18.10.24 21:43:32 | 100 | 193,67 |
18.10.24 21:43:32 | 100 | 193,65 |
18.10.24 21:43:32 | 302 | 193,71 |
18.10.24 21:43:32 | 120 | 193,70 |
18.10.24 21:43:32 | 100 | 193,67 |
18.10.24 21:43:32 | 100 | 193,65 |
18.10.24 21:43:24 | 200 | 193,65 |
18.10.24 21:43:23 | 100 | 193,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:05 | 100 | 193,65 |
18.10.24 21:43:04 | 100 | 193,65 |
18.10.24 21:43:01 | 100 | 193,64 |
18.10.24 21:43:01 | 100 | 193,66 |
18.10.24 21:43:01 | 100 | 193,63 |
18.10.24 21:43:01 | 100 | 193,64 |
18.10.24 21:42:36 | 100 | 193,70 |
18.10.24 21:42:14 | 112 | 193,68 |
18.10.24 21:42:07 | 100 | 193,68 |
18.10.24 21:41:56 | 100 | 193,70 |
18.10.24 21:41:55 | 100 | 193,69 |
18.10.24 21:41:55 | 100 | 193,69 |
18.10.24 21:41:55 | 100 | 193,69 |
18.10.24 21:41:46 | 100 | 193,71 |
18.10.24 21:41:18 | 100 | 193,72 |