Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:19 | 100 | 193,69 |
18.10.24 21:46:19 | 100 | 193,70 |
18.10.24 21:46:19 | 100 | 193,70 |
18.10.24 21:46:19 | 100 | 193,70 |
18.10.24 21:46:19 | 100 | 193,72 |
18.10.24 21:46:19 | 100 | 193,73 |
18.10.24 21:46:19 | 100 | 193,73 |
18.10.24 21:46:19 | 664 | 193,73 |
18.10.24 21:46:02 | 100 | 193,68 |
18.10.24 21:46:00 | 100 | 193,68 |
18.10.24 21:45:54 | 100 | 193,68 |
18.10.24 21:45:54 | 100 | 193,68 |
18.10.24 21:45:39 | 100 | 193,68 |
18.10.24 21:45:36 | 100 | 193,64 |
18.10.24 21:45:36 | 100 | 193,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:36 | 100 | 193,67 |
18.10.24 21:45:36 | 100 | 193,68 |
18.10.24 21:45:29 | 16,90 Tsd. | 193,68 |
18.10.24 21:45:17 | 100 | 193,68 |
18.10.24 21:45:08 | 100 | 193,70 |
18.10.24 21:45:07 | 100 | 193,70 |
18.10.24 21:45:07 | 100 | 193,72 |
18.10.24 21:45:07 | 100 | 193,71 |
18.10.24 21:45:07 | 100 | 193,71 |
18.10.24 21:45:07 | 100 | 193,70 |
18.10.24 21:45:07 | 802 | 193,71 |
18.10.24 21:45:07 | 100 | 193,71 |
18.10.24 21:45:07 | 100 | 193,69 |
18.10.24 21:45:07 | 100 | 193,68 |
18.10.24 21:45:04 | 100 | 193,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:04 | 100 | 193,65 |
18.10.24 21:45:04 | 100 | 193,65 |
18.10.24 21:45:04 | 100 | 193,63 |
18.10.24 21:45:04 | 100 | 193,63 |
18.10.24 21:45:04 | 100 | 193,60 |
18.10.24 21:45:04 | 100 | 193,60 |
18.10.24 21:45:03 | 100 | 193,61 |
18.10.24 21:45:03 | 100 | 193,66 |
18.10.24 21:45:03 | 100 | 193,61 |
18.10.24 21:45:03 | 100 | 193,61 |
18.10.24 21:44:58 | 100 | 193,62 |
18.10.24 21:44:58 | 100 | 193,66 |
18.10.24 21:44:55 | 100 | 193,66 |
18.10.24 21:44:49 | 100 | 193,66 |
18.10.24 21:44:33 | 100 | 193,66 |