Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:50 | 100 | 193,75 |
18.10.24 21:48:50 | 100 | 193,75 |
18.10.24 21:48:49 | 100 | 193,72 |
18.10.24 21:48:49 | 100 | 193,75 |
18.10.24 21:48:49 | 162 | 193,76 |
18.10.24 21:48:49 | 603 | 193,76 |
18.10.24 21:48:43 | 100 | 193,70 |
18.10.24 21:48:43 | 100 | 193,70 |
18.10.24 21:48:40 | 100 | 193,71 |
18.10.24 21:48:38 | 100 | 193,71 |
18.10.24 21:48:31 | 100 | 193,72 |
18.10.24 21:48:31 | 100 | 193,72 |
18.10.24 21:48:31 | 100 | 193,71 |
18.10.24 21:48:25 | 100 | 193,78 |
18.10.24 21:48:23 | 100 | 193,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:14 | 100 | 193,74 |
18.10.24 21:48:01 | 100 | 193,74 |
18.10.24 21:47:53 | 100 | 193,74 |
18.10.24 21:47:42 | 100 | 193,74 |
18.10.24 21:47:34 | 100 | 193,74 |
18.10.24 21:47:30 | 100 | 193,74 |
18.10.24 21:47:26 | 100 | 193,74 |
18.10.24 21:47:25 | 100 | 193,74 |
18.10.24 21:47:21 | 100 | 193,74 |
18.10.24 21:47:12 | 100 | 193,74 |
18.10.24 21:47:12 | 100 | 193,73 |
18.10.24 21:47:10 | 100 | 193,77 |
18.10.24 21:47:10 | 100 | 193,77 |
18.10.24 21:47:10 | 100 | 193,77 |
18.10.24 21:47:10 | 100 | 193,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:10 | 200 | 193,77 |
18.10.24 21:47:10 | 168 | 193,77 |
18.10.24 21:47:01 | 101 | 193,71 |
18.10.24 21:47:01 | 100 | 193,72 |
18.10.24 21:47:00 | 100 | 193,72 |
18.10.24 21:46:45 | 100 | 193,77 |
18.10.24 21:46:34 | 100 | 193,73 |
18.10.24 21:46:34 | 100 | 193,76 |
18.10.24 21:46:34 | 209 | 193,76 |
18.10.24 21:46:34 | 100 | 193,75 |
18.10.24 21:46:34 | 119 | 193,75 |
18.10.24 21:46:34 | 100 | 193,74 |
18.10.24 21:46:20 | 100 | 193,72 |
18.10.24 21:46:20 | 100 | 193,73 |
18.10.24 21:46:19 | 100 | 193,68 |