Dover Corp
WKN 853707 | ISIN US2600031080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:39 | 171 | 194,58 |
17.10.24 21:40:39 | 100 | 194,59 |
17.10.24 21:40:28 | 100 | 194,64 |
17.10.24 21:40:27 | 100 | 194,64 |
17.10.24 21:40:10 | 100 | 194,64 |
17.10.24 21:39:50 | 100 | 194,59 |
17.10.24 21:39:29 | 100 | 194,64 |
17.10.24 21:39:29 | 100 | 194,64 |
17.10.24 21:39:15 | 100 | 194,66 |
17.10.24 21:39:15 | 143 | 194,66 |
17.10.24 21:39:15 | 143 | 194,67 |
17.10.24 21:39:11 | 143 | 194,67 |
17.10.24 21:39:10 | 100 | 194,69 |
17.10.24 21:39:07 | 100 | 194,69 |
17.10.24 21:38:15 | 100 | 194,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:15 | 100 | 194,71 |
17.10.24 21:38:15 | 100 | 194,71 |
17.10.24 21:38:15 | 100 | 194,69 |
17.10.24 21:37:58 | 100 | 194,64 |
17.10.24 21:37:58 | 100 | 194,64 |
17.10.24 21:37:58 | 100 | 194,64 |
17.10.24 21:37:58 | 100 | 194,64 |
17.10.24 21:37:40 | 100 | 194,59 |
17.10.24 21:37:40 | 130 | 194,58 |
17.10.24 21:37:30 | 160 | 194,55 |
17.10.24 21:37:16 | 200 | 194,54 |
17.10.24 21:36:50 | 100 | 194,55 |
17.10.24 21:36:32 | 100 | 194,55 |
17.10.24 21:36:32 | 100 | 194,55 |
17.10.24 21:36:32 | 100 | 194,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:32 | 100 | 194,55 |
17.10.24 21:36:32 | 100 | 194,55 |
17.10.24 21:36:32 | 100 | 194,55 |
17.10.24 21:36:32 | 100 | 194,55 |
17.10.24 21:36:32 | 100 | 194,55 |
17.10.24 21:36:31 | 200 | 194,56 |
17.10.24 21:36:31 | 133 | 194,56 |
17.10.24 21:36:31 | 100 | 194,56 |
17.10.24 21:36:31 | 100 | 194,56 |
17.10.24 21:36:30 | 100 | 194,55 |
17.10.24 21:36:18 | 100 | 194,55 |
17.10.24 21:35:46 | 108 | 194,55 |
17.10.24 21:35:45 | 100 | 194,55 |
17.10.24 21:35:44 | 100 | 194,55 |
17.10.24 21:35:39 | 100 | 194,55 |